Smart MFG Historical Data

MFG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.000562
+0.43%
$488,074 $30,851
Jun 18, 3 AM $0.000565
+0.64%
$491,027 $31,196
Jun 18, 2 AM $0.00057
-0.49%
$495,109 $31,124
Jun 18, 1 AM $0.000564
-0.76%
$490,158 $31,397
Jun 18, 12 AM $0.000572
+0.99%
$496,498 $31,464
Jun 17, 11 PM $0.000573
+1.65%
$497,627 $31,503
Jun 17, 10 PM $0.000572
+2.18%
$497,106 $31,293
Jun 17, 9 PM $0.000574
+0.82%
$498,843 $31,052
Jun 17, 8 PM $0.000573
+1.31%
$497,888 $31,355
Jun 17, 7 PM $0.000564
-1.29%
$490,071 $31,420
Jun 17, 6 PM $0.000571
+0.37%
$496,324 $31,482
Jun 17, 5 PM $0.000565
+0.11%
$490,679 $31,350
Jun 17, 4 PM $0.000572
-0.66%
$496,411 $31,386
Jun 17, 3 PM $0.000563
+0.57%
$488,769 $31,660
Jun 17, 2 PM $0.000563
-0.39%
$488,856 $31,355
Jun 17, 1 PM $0.000565
-0.44%
$490,766 $31,152
Jun 17, 12 PM $0.000571
+1.22%
$495,543 $31,415
Jun 17, 11 AM $0.000562
-0.92%
$488,508 $31,438
Jun 17, 10 AM $0.000567
+0.34%
$492,416 $31,425
Jun 17, 9 AM $0.000571
-0.61%
$496,064 $31,378
Jun 17, 8 AM $0.000575
+0.52%
$499,711 $31,569
Jun 17, 7 AM $0.00056
-0.66%
$485,990 $30,861
Jun 17, 6 AM $0.000574
+2.14%
$498,235 $30,939
Jun 17, 5 AM $0.000569
+1.50%
$493,893 $30,791
Jun 17, 4 AM $0.000575
+2.26%
$499,190 $30,897
Jun 17, 3 AM $0.000563
+0.34%
$488,942 $30,594
Jun 17, 2 AM $0.000565
-0.39%
$490,679 $30,762
Jun 17, 1 AM $0.000559
-2.44%
$485,729 $30,520
Jun 17, 12 AM $0.00056
-0.07%
$486,163 $30,655
Jun 16, 11 PM $0.000564
-1.38%
$489,550 $30,505
Jun 16, 10 PM $0.000568
-1.32%
$493,285 $30,605
Jun 16, 9 PM $0.00056
+0.05%
$486,672 $40,153
Jun 16, 8 PM $0.000567
-0.65%
$492,243 $30,812
Jun 16, 7 PM $0.000568
+0.58%
$493,372 $30,713
Jun 16, 6 PM $0.00057
-0.49%
$495,022 $30,250
Jun 16, 5 PM $0.000562
-1.16%
$488,421 $30,350
Jun 16, 4 PM $0.000567
-0.28%
$492,677 $30,158
Jun 16, 3 PM $0.000566
-1.62%
$491,635 $29,585
Jun 16, 2 PM $0.000575
+2.66%
$499,798 $29,670
Jun 16, 1 PM $0.000563
+0.16%
$489,116 $29,607
Jun 16, 12 PM $0.000561
-0.92%
$487,032 $29,446
Jun 16, 11 AM $0.000559
-1.08%
$485,903 $29,463
Jun 16, 10 AM $0.000562
-0.25%
$488,248 $29,409
Jun 16, 9 AM $0.000571
-0.47%
$495,890 $29,497
Jun 16, 8 AM $0.000549
-3.04%
$476,539 $38,293
Jun 16, 7 AM $0.000566
-0.30%
$491,635 $29,717
Jun 16, 6 AM $0.000573
+1.83%
$497,367 $29,454
Jun 16, 5 AM $0.000568
-1.05%
$493,024 $29,711
Jun 16, 4 AM $0.000574
+1.70%
$498,235 $29,677
Jun 16, 3 AM $0.000574
+0.77%
$498,148 $29,803