Smart MFG Historical Data

MFG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00119
-0.85%
$ 1.03 million $ 104,404
Feb 10, 6 PM $ 0.00118
-2.29%
$ 1.03 million $ 104,180
Feb 10, 5 PM $ 0.00121
+1.33%
$ 1.06 million $ 84,896
Feb 10, 4 PM $ 0.0012
-0.03%
$ 1.04 million $ 84,541
Feb 10, 3 PM $ 0.0012
+0.59%
$ 1.04 million $ 84,073
Feb 10, 2 PM $ 0.00119
-1.02%
$ 1.03 million $ 104,008
Feb 10, 1 PM $ 0.00119
-0.49%
$ 1.04 million $ 83,969
Feb 10, 12 PM $ 0.0012
+1.02%
$ 1.04 million $ 83,387
Feb 10, 11 AM $ 0.00119
-0.88%
$ 1.03 million $ 103,541
Feb 10, 10 AM $ 0.0012
-0.87%
$ 1.04 million $ 84,067
Feb 10, 9 AM $ 0.0012
+1.29%
$ 1.05 million $ 84,394
Feb 10, 8 AM $ 0.0012
+1.17%
$ 1.04 million $ 84,369
Feb 10, 7 AM $ 0.00118
-1.74%
$ 1.02 million $ 104,350
Feb 10, 6 AM $ 0.0012
-2.49%
$ 1.04 million $ 103,817
Feb 10, 5 AM $ 0.00121
-2.35%
$ 1.05 million $ 104,740
Feb 10, 4 AM $ 0.00124
+0.92%
$ 1.07 million $ 85,322
Feb 10, 3 AM $ 0.00126
-0.04%
$ 1.09 million $ 85,543
Feb 10, 2 AM $ 0.00125
-0.08%
$ 1.09 million $ 86,472
Feb 10, 1 AM $ 0.00125
+0.00%
$ 1.09 million $ 86,679
Feb 10, 12 AM $ 0.00125
+0.62%
$ 1.09 million $ 86,797
Feb 9, 11 PM $ 0.00124
-0.31%
$ 1.08 million $ 86,609
Feb 9, 10 PM $ 0.00125
-0.84%
$ 1.08 million $ 87,152
Feb 9, 9 PM $ 0.00127
+0.11%
$ 1.1 million $ 87,305
Feb 9, 8 PM $ 0.00127
+0.45%
$ 1.1 million $ 87,540
Feb 9, 7 PM $ 0.00127
+0.09%
$ 1.1 million $ 87,575
Feb 9, 6 PM $ 0.00126
+0.17%
$ 1.1 million $ 87,319
Feb 9, 5 PM $ 0.00126
+0.59%
$ 1.1 million $ 87,147
Feb 9, 4 PM $ 0.00122
+0.53%
$ 1.06 million $ 105,643
Feb 9, 3 PM $ 0.00122
-0.26%
$ 1.06 million $ 85,711
Feb 9, 2 PM $ 0.0012
-1.11%
$ 1.04 million $ 104,098
Feb 9, 1 PM $ 0.00121
+0.57%
$ 1.06 million $ 84,865
Feb 9, 12 PM $ 0.00121
+0.64%
$ 1.05 million $ 85,209
Feb 9, 11 AM $ 0.0012
-0.89%
$ 1.04 million $ 85,298
Feb 9, 10 AM $ 0.00121
-0.46%
$ 1.05 million $ 85,392
Feb 9, 9 AM $ 0.00122
+0.02%
$ 1.06 million $ 85,273
Feb 9, 8 AM $ 0.00122
-1.33%
$ 1.06 million $ 85,804
Feb 9, 7 AM $ 0.00123
-0.49%
$ 1.07 million $ 86,355
Feb 9, 6 AM $ 0.00123
-0.79%
$ 1.07 million $ 86,330
Feb 9, 5 AM $ 0.00124
-0.55%
$ 1.08 million $ 86,271
Feb 9, 4 AM $ 0.00124
+0.30%
$ 1.08 million $ 85,993
Feb 9, 3 AM $ 0.00124
+0.75%
$ 1.08 million $ 86,125
Feb 9, 2 AM $ 0.00123
-0.71%
$ 1.07 million $ 85,474
Feb 9, 1 AM $ 0.00124
+0.01%
$ 1.08 million $ 85,071
Feb 9, 12 AM $ 0.00122
-3.26%
$ 1.06 million $ 104,631
Feb 8, 11 PM $ 0.00126
+0.97%
$ 1.1 million $ 85,090
Feb 8, 10 PM $ 0.00125
-0.43%
$ 1.08 million $ 84,626
Feb 8, 9 PM $ 0.00125
-0.33%
$ 1.09 million $ 83,935
Feb 8, 8 PM $ 0.00125
+0.02%
$ 1.09 million $ 84,570
Feb 8, 7 PM $ 0.00125
+0.25%
$ 1.08 million $ 85,012
Feb 8, 6 PM $ 0.00124
-1.27%
$ 1.08 million $ 84,486