Smart MFG Historical Data

MFG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.000566
-0.35%
$491,808 $30,272
Jun 14, 1 AM $0.000561
-1.53%
$487,466 $30,388
Jun 14, 12 AM $0.000571
+1.87%
$495,716 $30,319
Jun 13, 11 PM $0.000572
+0.47%
$496,411 $30,237
Jun 13, 10 PM $0.000567
-1.15%
$492,503 $30,287
Jun 13, 9 PM $0.000561
-1.85%
$487,119 $30,261
Jun 13, 8 PM $0.00056
-1.58%
$486,684 $30,194
Jun 13, 7 PM $0.000573
+0.46%
$497,453 $30,441
Jun 13, 6 PM $0.000558
-2.53%
$484,972 $39,540
Jun 13, 5 PM $0.00056
-0.34%
$486,337 $30,816
Jun 13, 4 PM $0.000569
-0.14%
$494,327 $31,119
Jun 13, 3 PM $0.00056
-1.82%
$486,077 $31,403
Jun 13, 2 PM $0.000571
+1.66%
$495,543 $31,755
Jun 13, 1 PM $0.000572
-0.31%
$496,498 $31,641
Jun 13, 12 PM $0.00056
-1.39%
$486,598 $31,875
Jun 13, 11 AM $0.000573
-0.09%
$497,714 $31,581
Jun 13, 10 AM $0.000574
+0.61%
$498,148 $31,501
Jun 13, 9 AM $0.000562
-1.65%
$487,813 $31,567
Jun 13, 8 AM $0.000575
+1.55%
$499,277 $31,638
Jun 13, 7 AM $0.00056
-2.63%
$486,337 $31,766
Jun 13, 6 AM $0.000575
+2.66%
$499,364 $31,473
Jun 13, 5 AM $0.00057
+0.00%
$494,935 $31,804
Jun 13, 4 AM $0.000572
+0.37%
$496,845 $31,968
Jun 13, 3 AM $0.00057
+0.00%
$495,369 $31,988
Jun 13, 2 AM $0.00056
-2.46%
$485,990 $31,547
Jun 13, 1 AM $0.000562
+0.14%
$487,987 $31,529
Jun 13, 12 AM $0.000569
+1.16%
$493,980 $31,456
Jun 12, 11 PM $0.000564
-1.05%
$490,071 $31,497
Jun 12, 10 PM $0.000559
-1.70%
$485,729 $31,401
Jun 12, 9 PM $0.00056
-1.79%
$486,684 $31,755
Jun 12, 8 PM $0.000562
+0.11%
$488,161 $31,807
Jun 12, 7 PM $0.000568
+0.35%
$493,545 $31,532
Jun 12, 6 PM $0.000566
+0.12%
$491,635 $31,448
Jun 12, 5 PM $0.000565
-0.34%
$490,506 $31,382
Jun 12, 4 PM $0.000563
-0.18%
$488,769 $31,262
Jun 12, 3 PM $0.000562
+2.01%
$487,727 $31,107
Jun 12, 2 PM $0.000551
-2.23%
$478,289 $39,687
Jun 12, 1 PM $0.000566
-0.96%
$491,982 $30,747
Jun 12, 12 PM $0.000561
+0.29%
$487,640 $30,534
Jun 12, 11 AM $0.00057
+1.39%
$495,282 $30,885
Jun 12, 10 AM $0.000571
+0.58%
$496,238 $30,918
Jun 12, 9 AM $0.000563
+0.63%
$489,377 $30,821
Jun 12, 8 AM $0.000563
-0.23%
$489,029 $31,017
Jun 12, 7 AM $0.000563
-1.37%
$489,377 $30,590
Jun 12, 6 AM $0.000567
-1.08%
$492,416 $30,783
Jun 12, 5 AM $0.000564
-1.55%
$489,985 $30,185
Jun 12, 4 AM $0.00056
-2.41%
$485,990 $30,159
Jun 12, 3 AM $0.00056
-0.21%
$486,424 $30,016
Jun 12, 2 AM $0.000567
+1.41%
$492,764 $30,405
Jun 12, 1 AM $0.000562
-1.45%
$488,248 $30,390