Smart MFG Historical Data

MFG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000665
+1.37%
$577,409 $63,740
Mar 25, 2026 $0.000658
-10.82%
$571,166 $63,827
Mar 24, 2026 $0.000738
-1.89%
$640,729 $67,446
Mar 23, 2026 $0.000748
+5.96%
$653,081 $13,545
Mar 22, 2026 $0.000708
-8.67%
$615,152 $67,076
Mar 21, 2026 $0.000777
+0.56%
$674,814 $79,128
Mar 20, 2026 $0.000773
-0.24%
$671,036 $82,066
Mar 19, 2026 $0.000775
-3.87%
$672,903 $80,190
Mar 18, 2026 $0.000883
-5.27%
$766,521 $67,471
Mar 17, 2026 $0.000934
-0.99%
$810,760 $79,874
Mar 16, 2026 $0.000943
+10.11%
$818,741 $81,322
Mar 15, 2026 $0.000856
+17.11%
$743,163 $68,621
Mar 14, 2026 $0.000724
+11.94%
$628,688 $62,153
Mar 13, 2026 $0.000644
-0.14%
$559,503 $72,113
Mar 12, 2026 $0.000647
-1.75%
$560,310 $71,875
Mar 11, 2026 $0.00066
+1.33%
$573,463 $57,637
Mar 10, 2026 $0.000654
-0.96%
$567,868 $58,799
Mar 9, 2026 $0.00109
+4.10%
$950,963 $19,273
Mar 8, 2026 $0.00104
-1.85%
$906,070 $89,127
Mar 7, 2026 $0.00107
+0.02%
$926,285 $101,722
Mar 6, 2026 $0.00106
-4.67%
$924,283 $105,441
Mar 5, 2026 $0.00112
-6.83%
$972,358 $116,020
Mar 4, 2026 $0.0012
+0.93%
$1.04 million $96,513
Mar 3, 2026 $0.0012
-2.40%
$1.04 million $97,561
Mar 2, 2026 $0.00123
+5.25%
$1.07 million $109,562
Mar 1, 2026 $0.00116
-2.55%
$1.01 million $102,275
Feb 28, 2026 $0.00119
+6.14%
$1.03 million $98,938
Feb 27, 2026 $0.00112
-5.88%
$970,137 $100,581
Feb 26, 2026 $0.00118
-3.16%
$1.03 million $97,249
Feb 25, 2026 $0.00122
+13.32%
$1.06 million $72,265
Feb 24, 2026 $0.00108
-2.74%
$939,509 $74,167
Feb 23, 2026 $0.00112
+0.48%
$971,648 $74,639
Feb 22, 2026 $0.00111
-1.24%
$967,394 $58,261
Feb 21, 2026 $0.00113
+0.11%
$978,315 $71,862
Feb 20, 2026 $0.00112
+2.43%
$973,806 $65,844
Feb 19, 2026 $0.00109
-2.06%
$950,683 $75,629
Feb 18, 2026 $0.00111
-2.20%
$966,764 $90,356
Feb 17, 2026 $0.00114
+0.71%
$989,386 $97,043
Feb 16, 2026 $0.00113
-3.79%
$981,689 $99,857
Feb 15, 2026 $0.00118
-7.55%
$1.02 million $98,312
Feb 14, 2026 $0.00126
+2.30%
$1.09 million $77,352
Feb 13, 2026 $0.00123
+6.91%
$1.07 million $81,688
Feb 12, 2026 $0.00116
+0.03%
$1.01 million $101,966
Feb 11, 2026 $0.00116
-4.61%
$1 million $102,428
Feb 10, 2026 $0.00122
-2.10%
$1.06 million $83,716
Feb 9, 2026 $0.00124
-1.45%
$1.08 million $86,609
Feb 8, 2026 $0.00126
+1.97%
$1.1 million $85,090
Feb 7, 2026 $0.00124
+20.14%
$1.07 million $86,240
Feb 6, 2026 $0.00102
-0.56%
$886,091 $79,624
Feb 5, 2026 $0.00105
-12.43%
$914,670 $75,736