Smart MFG Historical Data

MFG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00121
+4.04%
$1.05 million $82,600
Feb 3, 2026 $0.00117
-4.66%
$1.02 million $81,295
Feb 2, 2026 $0.00123
+0.61%
$1.07 million $84,322
Feb 1, 2026 $0.00121
-6.66%
$1.05 million $85,791
Jan 31, 2026 $0.00129
-9.39%
$1.12 million $88,729
Jan 30, 2026 $0.00142
-2.36%
$1.23 million $97,796
Jan 29, 2026 $0.00145
-8.72%
$1.26 million $97,795
Jan 28, 2026 $0.00159
-0.39%
$1.38 million $102,583
Jan 27, 2026 $0.00158
+2.59%
$1.37 million $104,602
Jan 26, 2026 $0.00154
+2.41%
$1.34 million $103,797
Jan 25, 2026 $0.0015
-4.88%
$1.31 million $99,835
Jan 24, 2026 $0.00159
-2.89%
$1.38 million $95,450
Jan 23, 2026 $0.00164
+1.01%
$1.42 million $106,743
Jan 22, 2026 $0.00163
-2.71%
$1.41 million $107,678
Jan 21, 2026 $0.00167
-6.89%
$1.45 million $116,858
Jan 20, 2026 $0.00181
-6.93%
$1.57 million $151,678
Jan 19, 2026 $0.00194
-4.04%
$1.68 million $120,453
Jan 18, 2026 $0.00202
+1.55%
$1.75 million $120,195
Jan 17, 2026 $0.00199
+1.98%
$1.73 million $116,540
Jan 16, 2026 $0.00196
-0.72%
$1.7 million $121,014
Jan 15, 2026 $0.00196
-1.10%
$1.71 million $128,266
Jan 14, 2026 $0.00199
+2.96%
$1.73 million $127,405
Jan 13, 2026 $0.00192
+6.97%
$1.67 million $120,021
Jan 12, 2026 $0.00181
+0.09%
$1.57 million $114,493
Jan 11, 2026 $0.00181
-2.72%
$1.57 million $106,590
Jan 10, 2026 $0.00186
-5.14%
$1.62 million $108,345
Jan 9, 2026 $0.00196
+2.49%
$1.7 million $124,530
Jan 8, 2026 $0.0019
+41.02%
$1.65 million $108,320
Jan 7, 2026 $0.00135
-5.80%
$1.17 million $96,441
Jan 6, 2026 $0.00144
+1.89%
$1.25 million $101,530
Jan 5, 2026 $0.00142
-17.57%
$1.24 million $101,760
Jan 4, 2026 $0.00171
+0.82%
$1.49 million $108,991
Jan 3, 2026 $0.00171
+3.07%
$1.48 million $102,507
Jan 2, 2026 $0.00166
+3.90%
$1.44 million $106,453
Jan 1, 2026 $0.0016
-0.94%
$1.39 million $96,577
Dec 31, 2025 $0.00171
+0.74%
$1.48 million $105,572
Dec 30, 2025 $0.00169
+0.09%
$1.47 million $108,064
Dec 29, 2025 $0.0017
+1.92%
$1.47 million $109,353
Dec 28, 2025 $0.00167
-0.04%
$1.46 million $100,101
Dec 27, 2025 $0.00166
-4.69%
$1.45 million $93,466
Dec 26, 2025 $0.00174
-1.19%
$1.51 million $79,267
Dec 25, 2025 $0.00177
+10.92%
$1.53 million $99,400
Dec 24, 2025 $0.0016
-1.40%
$1.39 million $101,348
Dec 23, 2025 $0.00162
-8.50%
$1.41 million $111,632
Dec 22, 2025 $0.00177
-0.11%
$1.54 million $116,000
Dec 21, 2025 $0.00177
-0.33%
$1.53 million $106,800
Dec 20, 2025 $0.00177
+4.28%
$1.53 million $103,215
Dec 19, 2025 $0.00172
+5.49%
$1.48 million $115,836
Dec 18, 2025 $0.00168
-1.49%
$1.42 million $113,648
Dec 17, 2025 $0.00171
-15.79%
$1.48 million $122,649