Smart MFG Historical Data

MFG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000995
+1.57%
$ 864,223 $ 80,107
Feb 6, 4 PM $ 0.000979
+2.18%
$ 850,478 $ 79,639
Feb 6, 3 PM $ 0.000956
+1.86%
$ 830,316 $ 78,050
Feb 6, 2 PM $ 0.000941
-0.32%
$ 817,145 $ 78,449
Feb 6, 1 PM $ 0.000939
-13.63%
$ 815,079 $ 78,130
Feb 6, 12 PM $ 0.00109
+0.20%
$ 944,609 $ 76,795
Feb 6, 11 AM $ 0.00107
-0.22%
$ 928,339 $ 77,876
Feb 6, 10 AM $ 0.00107
+1.72%
$ 929,765 $ 77,945
Feb 6, 9 AM $ 0.00105
-0.11%
$ 907,693 $ 77,703
Feb 6, 8 AM $ 0.00105
-1.80%
$ 913,968 $ 76,667
Feb 6, 7 AM $ 0.00107
-1.34%
$ 928,009 $ 77,410
Feb 6, 6 AM $ 0.00108
+0.57%
$ 937,834 $ 77,497
Feb 6, 5 AM $ 0.00114
+7.07%
$ 993,387 $ 102,186
Feb 6, 4 AM $ 0.00107
+0.75%
$ 926,216 $ 77,214
Feb 6, 3 AM $ 0.00106
-0.86%
$ 923,395 $ 76,688
Feb 6, 2 AM $ 0.00107
-1.55%
$ 926,905 $ 77,484
Feb 6, 1 AM $ 0.00106
+1.52%
$ 922,904 $ 77,970
Feb 6, 12 AM $ 0.00102
-0.24%
$ 888,943 $ 76,786
Feb 5, 11 PM $ 0.00105
+0.97%
$ 914,670 $ 75,736
Feb 5, 10 PM $ 0.00105
+0.83%
$ 912,461 $ 76,630
Feb 5, 9 PM $ 0.00104
-9.71%
$ 906,350 $ 76,096
Feb 5, 8 PM $ 0.00115
+5.79%
$ 999,974 $ 99,521
Feb 5, 7 PM $ 0.00109
-0.71%
$ 945,026 $ 78,350
Feb 5, 6 PM $ 0.0011
-0.47%
$ 956,239 $ 78,817
Feb 5, 5 PM $ 0.0011
-1.04%
$ 956,970 $ 79,942
Feb 5, 4 PM $ 0.00112
-6.84%
$ 973,777 $ 81,066
Feb 5, 3 PM $ 0.00114
-1.88%
$ 989,071 $ 80,140
Feb 5, 2 PM $ 0.00117
+0.82%
$ 1.01 million $ 82,309
Feb 5, 1 PM $ 0.00115
+0.06%
$ 1 million $ 82,383
Feb 5, 12 PM $ 0.00115
-2.55%
$ 998,277 $ 81,819
Feb 5, 11 AM $ 0.00118
-1.32%
$ 1.03 million $ 81,857
Feb 5, 10 AM $ 0.0012
+0.43%
$ 1.04 million $ 82,104
Feb 5, 9 AM $ 0.0012
+1.80%
$ 1.04 million $ 82,807
Feb 5, 8 AM $ 0.00118
-0.28%
$ 1.02 million $ 81,896
Feb 5, 7 AM $ 0.00118
+0.65%
$ 1.03 million $ 81,594
Feb 5, 6 AM $ 0.00117
-1.31%
$ 1.02 million $ 81,219
Feb 5, 5 AM $ 0.00119
-2.99%
$ 1.03 million $ 81,536
Feb 5, 4 AM $ 0.00123
+4.51%
$ 1.07 million $ 106,889
Feb 5, 3 AM $ 0.00117
-4.72%
$ 1.02 million $ 81,574
Feb 5, 2 AM $ 0.00124
+3.24%
$ 1.08 million $ 107,552
Feb 5, 1 AM $ 0.00121
-0.26%
$ 1.05 million $ 82,625
Feb 5, 12 AM $ 0.00121
+0.25%
$ 1.05 million $ 82,725
Feb 4, 11 PM $ 0.00121
+0.62%
$ 1.05 million $ 82,600
Feb 4, 10 PM $ 0.0012
+1.04%
$ 1.04 million $ 81,868
Feb 4, 9 PM $ 0.0012
-1.79%
$ 1.05 million $ 81,191
Feb 4, 8 PM $ 0.00122
-2.57%
$ 1.06 million $ 82,401
Feb 4, 7 PM $ 0.0012
+5.46%
$ 1.05 million $ 82,525
Feb 4, 6 PM $ 0.00115
-0.90%
$ 994,915 $ 81,536
Feb 4, 5 PM $ 0.00115
+0.65%
$ 1 million $ 80,592
Feb 4, 4 PM $ 0.00115
+1.03%
$ 999,450 $ 81,001