Smart MFG Historical Data

MFG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.000562
-1.45%
$488,248 $30,390
Jun 12, 12 AM $0.000569
+0.48%
$493,893 $30,421
Jun 11, 11 PM $0.000567
+0.41%
$492,416 $30,391
Jun 11, 10 PM $0.000563
-1.97%
$489,203 $30,377
Jun 11, 9 PM $0.000567
+1.27%
$492,851 $30,169
Jun 11, 8 PM $0.00057
+1.24%
$495,109 $30,221
Jun 11, 7 PM $0.000571
+1.31%
$495,803 $30,174
Jun 11, 6 PM $0.000564
+0.28%
$489,724 $29,966
Jun 11, 5 PM $0.000572
+0.44%
$496,411 $30,022
Jun 11, 4 PM $0.000562
-0.53%
$488,074 $29,649
Jun 11, 3 PM $0.000574
+1.72%
$498,843 $29,552
Jun 11, 2 PM $0.000575
+2.31%
$499,017 $29,505
Jun 11, 1 PM $0.000565
-1.02%
$490,766 $29,527
Jun 11, 12 PM $0.000569
+0.04%
$494,066 $29,377
Jun 11, 11 AM $0.000572
+1.17%
$496,932 $29,229
Jun 11, 10 AM $0.000567
+0.12%
$492,677 $29,323
Jun 11, 9 AM $0.000561
-0.44%
$486,945 $29,563
Jun 11, 8 AM $0.00056
-2.56%
$486,250 $29,630
Jun 11, 7 AM $0.000568
-0.37%
$493,285 $29,849
Jun 11, 6 AM $0.000561
-0.74%
$487,032 $29,902
Jun 11, 5 AM $0.000565
-0.55%
$491,114 $30,077
Jun 11, 4 AM $0.000566
+1.45%
$491,461 $30,121
Jun 11, 3 AM $0.00057
-0.73%
$495,022 $30,082
Jun 11, 2 AM $0.000572
+2.22%
$496,411 $30,224
Jun 11, 1 AM $0.000559
-0.07%
$485,556 $30,108
Jun 11, 12 AM $0.00057
+1.64%
$495,109 $30,388
Jun 10, 11 PM $0.000567
+0.18%
$492,069 $30,536
Jun 10, 10 PM $0.000568
+1.10%
$493,111 $30,635
Jun 10, 9 PM $0.000554
-2.75%
$480,999 $39,033
Jun 10, 8 PM $0.000562
-1.59%
$488,421 $30,481
Jun 10, 7 PM $0.000563
-1.11%
$488,942 $30,501
Jun 10, 6 PM $0.000572
+1.20%
$496,932 $30,838
Jun 10, 5 PM $0.000574
+0.98%
$498,669 $30,934
Jun 10, 4 PM $0.00057
+0.87%
$495,109 $30,962
Jun 10, 3 PM $0.000569
+1.39%
$493,893 $31,283
Jun 10, 2 PM $0.000571
+0.76%
$495,543 $31,385
Jun 10, 1 PM $0.000561
-1.42%
$486,945 $31,433
Jun 10, 12 PM $0.000573
+2.12%
$497,627 $31,625
Jun 10, 11 AM $0.000574
+0.30%
$498,756 $31,692
Jun 10, 10 AM $0.000573
-0.12%
$497,453 $31,843
Jun 10, 9 AM $0.000573
+0.07%
$497,974 $31,748
Jun 10, 8 AM $0.000573
+0.00%
$497,367 $31,658
Jun 10, 7 AM $0.000573
+1.33%
$497,280 $31,689
Jun 10, 6 AM $0.000561
-1.92%
$486,945 $31,788
Jun 10, 5 AM $0.000572
+0.58%
$496,498 $31,799
Jun 10, 4 AM $0.000561
-1.37%
$487,119 $32,063
Jun 10, 3 AM $0.000569
+1.59%
$494,414 $32,210
Jun 10, 2 AM $0.000565
-1.02%
$490,593 $31,873
Jun 10, 1 AM $0.00057
+1.71%
$495,282 $31,847
Jun 10, 12 AM $0.00057
+0.80%
$495,195 $31,897