Smart MFG Historical Data

MFG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.00057
+0.80%
$495,195 $31,897
Jun 9, 11 PM $0.000559
-0.55%
$485,556 $31,886
Jun 9, 10 PM $0.000566
-0.42%
$491,808 $31,517
Jun 9, 9 PM $0.000571
+0.51%
$496,238 $31,663
Jun 9, 8 PM $0.00057
+0.58%
$495,195 $31,704
Jun 9, 7 PM $0.000562
-1.66%
$488,335 $31,490
Jun 9, 6 PM $0.000564
-1.67%
$489,811 $31,544
Jun 9, 5 PM $0.00056
-0.36%
$486,250 $31,717
Jun 9, 3 PM $0.00056
-1.36%
$486,598 $31,742
Jun 9, 2 PM $0.000576
+13.98%
$499,885 $31,785
Jun 9, 1 PM $0.000477
+0.42%
$414,255 $8,454
Jun 9, 12 PM $0.000475
-0.21%
$412,518 $8,440
Jun 9, 11 AM $0.000474
-0.42%
$411,650 $8,434
Jun 9, 10 AM $0.000477
+0.21%
$414,255 $8,400
Jun 9, 9 AM $0.000474
-0.84%
$411,650 $8,399
Jun 9, 8 AM $0.000476
+0.00%
$413,387 $8,419
Jun 9, 7 AM $0.000477
+0.42%
$414,255 $8,336
Jun 9, 6 AM $0.000477
+0.42%
$414,255 $8,296
Jun 9, 5 AM $0.000477
+0.21%
$414,255 $8,292
Jun 9, 4 AM $0.000474
-0.63%
$411,650 $8,332
Jun 9, 3 AM $0.000477
+0.00%
$414,255 $8,329
Jun 9, 2 AM $0.000475
-0.42%
$412,518 $8,292
Jun 9, 1 AM $0.000477
+0.42%
$414,255 $8,333
Jun 9, 12 AM $0.000477
+0.00%
$414,255 $8,318
Jun 8, 11 PM $0.000475
-0.21%
$412,518 $8,293
Jun 8, 10 PM $0.000475
+0.00%
$412,518 $8,328
Jun 8, 9 PM $0.000478
+0.21%
$415,123 $8,325
Jun 8, 8 PM $0.000477
+0.21%
$414,255 $8,381
Jun 8, 7 PM $0.000478
-0.21%
$415,123 $8,358
Jun 8, 6 PM $0.000477
+0.42%
$414,255 $8,362
Jun 8, 5 PM $0.000475
-0.21%
$412,518 $8,390
Jun 8, 4 PM $0.000478
+0.21%
$415,123 $8,328
Jun 8, 3 PM $0.000478
+0.63%
$415,123 $8,319
Jun 8, 2 PM $0.000473
-1.05%
$410,781 $8,280
Jun 8, 1 PM $0.000477
+0.42%
$414,255 $8,359
Jun 8, 12 PM $0.000476
+0.21%
$413,387 $8,387
Jun 8, 11 AM $0.000476
-0.21%
$413,387 $8,413
Jun 8, 10 AM $0.000475
+0.21%
$412,518 $8,410
Jun 8, 9 AM $0.000477
+0.63%
$414,255 $8,460
Jun 8, 8 AM $0.000476
+0.42%
$413,387 $8,395
Jun 8, 7 AM $0.000477
-0.42%
$414,255 $8,433
Jun 8, 6 AM $0.000475
-0.42%
$412,518 $8,364
Jun 8, 5 AM $0.000478
+0.63%
$415,123 $8,400
Jun 8, 4 AM $0.000477
+0.21%
$414,255 $8,371
Jun 8, 3 AM $0.000478
+0.00%
$415,123 $8,318
Jun 8, 2 AM $0.000478
+0.84%
$415,123 $8,347
Jun 8, 1 AM $0.000476
+0.00%
$413,387 $8,351
Jun 8, 12 AM $0.000477
+0.21%
$414,255 $8,348
Jun 7, 11 PM $0.000477
+0.42%
$414,255 $8,359
Jun 7, 10 PM $0.000475
-0.21%
$412,518 $8,341