Smart MFG Historical Data

MFG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00115
+1.03%
$ 999,450 $ 81,001
Feb 4, 3 PM $ 0.00115
-0.08%
$ 997,602 $ 81,746
Feb 4, 2 PM $ 0.00115
-1.78%
$ 996,239 $ 82,637
Feb 4, 1 PM $ 0.00117
-0.50%
$ 1.02 million $ 82,725
Feb 4, 12 PM $ 0.00118
-0.04%
$ 1.03 million $ 83,622
Feb 4, 11 AM $ 0.00118
-0.15%
$ 1.02 million $ 83,659
Feb 4, 10 AM $ 0.00118
-0.13%
$ 1.02 million $ 83,699
Feb 4, 9 AM $ 0.00118
-1.20%
$ 1.02 million $ 84,020
Feb 4, 8 AM $ 0.00119
-0.63%
$ 1.03 million $ 84,561
Feb 4, 7 AM $ 0.00119
+0.36%
$ 1.04 million $ 84,045
Feb 4, 6 AM $ 0.00119
+0.22%
$ 1.03 million $ 83,737
Feb 4, 5 AM $ 0.00119
+0.24%
$ 1.03 million $ 83,372
Feb 4, 4 AM $ 0.00118
-0.31%
$ 1.03 million $ 83,558
Feb 4, 3 AM $ 0.00119
-0.65%
$ 1.03 million $ 84,047
Feb 4, 2 AM $ 0.00119
+0.89%
$ 1.03 million $ 82,095
Feb 4, 1 AM $ 0.00116
-0.30%
$ 1.01 million $ 82,149
Feb 4, 12 AM $ 0.00116
+0.14%
$ 1.01 million $ 81,334
Feb 3, 11 PM $ 0.00117
+0.15%
$ 1.02 million $ 81,295
Feb 3, 10 PM $ 0.00117
-1.68%
$ 1.02 million $ 81,234
Feb 3, 9 PM $ 0.0012
-0.12%
$ 1.04 million $ 82,331
Feb 3, 8 PM $ 0.00119
+4.08%
$ 1.04 million $ 82,436
Feb 3, 7 PM $ 0.00113
+1.90%
$ 981,344 $ 79,834
Feb 3, 6 PM $ 0.0012
+3.21%
$ 1.04 million $ 103,603
Feb 3, 5 PM $ 0.00115
-2.65%
$ 1 million $ 80,069
Feb 3, 4 PM $ 0.00119
-0.18%
$ 1.03 million $ 80,870
Feb 3, 3 PM $ 0.00124
+4.61%
$ 1.08 million $ 107,369
Feb 3, 2 PM $ 0.00119
-1.04%
$ 1.04 million $ 81,287
Feb 3, 1 PM $ 0.00121
+0.73%
$ 1.05 million $ 82,572
Feb 3, 12 PM $ 0.00119
-0.40%
$ 1.03 million $ 82,498
Feb 3, 11 AM $ 0.0012
+0.60%
$ 1.04 million $ 81,857
Feb 3, 10 AM $ 0.00119
+0.16%
$ 1.03 million $ 81,962
Feb 3, 9 AM $ 0.00119
-1.64%
$ 1.03 million $ 81,229
Feb 3, 8 AM $ 0.00121
-0.23%
$ 1.05 million $ 80,927
Feb 3, 7 AM $ 0.00121
+0.49%
$ 1.05 million $ 81,567
Feb 3, 6 AM $ 0.0012
-1.88%
$ 1.04 million $ 81,843
Feb 3, 5 AM $ 0.00121
-0.50%
$ 1.05 million $ 81,971
Feb 3, 4 AM $ 0.00121
-0.77%
$ 1.05 million $ 83,117
Feb 3, 3 AM $ 0.00122
+0.55%
$ 1.06 million $ 82,146
Feb 3, 2 AM $ 0.00121
-0.73%
$ 1.05 million $ 83,220
Feb 3, 1 AM $ 0.00122
+0.04%
$ 1.06 million $ 84,517
Feb 3, 12 AM $ 0.00123
-0.31%
$ 1.07 million $ 84,197
Feb 2, 11 PM $ 0.00123
+0.32%
$ 1.07 million $ 84,322
Feb 2, 10 PM $ 0.00122
+0.57%
$ 1.06 million $ 84,584
Feb 2, 9 PM $ 0.00121
+0.38%
$ 1.05 million $ 84,466
Feb 2, 8 PM $ 0.00121
-1.38%
$ 1.05 million $ 84,385
Feb 2, 7 PM $ 0.00122
-0.36%
$ 1.06 million $ 84,822
Feb 2, 6 PM $ 0.00123
-0.60%
$ 1.07 million $ 85,002
Feb 2, 5 PM $ 0.00123
-1.22%
$ 1.07 million $ 85,091
Feb 2, 4 PM $ 0.00125
-0.21%
$ 1.08 million $ 84,996
Feb 2, 3 PM $ 0.00124
+2.83%
$ 1.08 million $ 85,957