Smart MFG Historical Data

MFG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00124
+2.83%
$ 1.08 million $ 85,957
Feb 2, 2 PM $ 0.00121
+0.24%
$ 1.05 million $ 84,541
Feb 2, 1 PM $ 0.00121
+0.44%
$ 1.05 million $ 85,003
Feb 2, 12 PM $ 0.00121
+0.99%
$ 1.05 million $ 84,762
Feb 2, 11 AM $ 0.00119
-0.50%
$ 1.03 million $ 84,759
Feb 2, 10 AM $ 0.00119
+0.73%
$ 1.04 million $ 84,600
Feb 2, 9 AM $ 0.00119
+1.41%
$ 1.03 million $ 85,867
Feb 2, 8 AM $ 0.00117
+0.85%
$ 1.02 million $ 85,517
Feb 2, 7 AM $ 0.00117
-0.79%
$ 1.01 million $ 84,522
Feb 2, 6 AM $ 0.00118
-0.73%
$ 1.02 million $ 84,188
Feb 2, 5 AM $ 0.00118
-2.82%
$ 1.03 million $ 83,711
Feb 2, 4 AM $ 0.00121
+0.40%
$ 1.05 million $ 84,876
Feb 2, 3 AM $ 0.00123
-0.28%
$ 1.07 million $ 85,076
Feb 2, 2 AM $ 0.00124
+0.70%
$ 1.07 million $ 85,415
Feb 2, 1 AM $ 0.00123
-1.48%
$ 1.06 million $ 86,074
Feb 2, 12 AM $ 0.00125
+2.43%
$ 1.08 million $ 86,331
Feb 1, 11 PM $ 0.00121
-3.38%
$ 1.05 million $ 85,791
Feb 1, 10 PM $ 0.00124
-0.34%
$ 1.08 million $ 87,227
Feb 1, 9 PM $ 0.00125
-0.52%
$ 1.08 million $ 86,715
Feb 1, 8 PM $ 0.00125
-1.33%
$ 1.09 million $ 87,233
Feb 1, 7 PM $ 0.00127
+0.37%
$ 1.11 million $ 87,073
Feb 1, 6 PM $ 0.00127
+2.41%
$ 1.1 million $ 87,692
Feb 1, 5 PM $ 0.00123
-0.83%
$ 1.07 million $ 87,195
Feb 1, 4 PM $ 0.00124
+0.21%
$ 1.08 million $ 87,533
Feb 1, 3 PM $ 0.00123
-3.60%
$ 1.07 million $ 87,795
Feb 1, 2 PM $ 0.00129
-0.53%
$ 1.12 million $ 88,831
Feb 1, 1 PM $ 0.0013
+0.44%
$ 1.13 million $ 89,159
Feb 1, 12 PM $ 0.0013
+1.22%
$ 1.12 million $ 89,527
Feb 1, 11 AM $ 0.00127
+1.32%
$ 1.11 million $ 90,250
Feb 1, 10 AM $ 0.00127
-1.24%
$ 1.1 million $ 89,360
Feb 1, 9 AM $ 0.00128
+1.24%
$ 1.11 million $ 89,356
Feb 1, 8 AM $ 0.00126
-1.05%
$ 1.1 million $ 89,363
Feb 1, 7 AM $ 0.00128
-0.61%
$ 1.11 million $ 89,863
Feb 1, 6 AM $ 0.00128
+0.31%
$ 1.11 million $ 89,609
Feb 1, 5 AM $ 0.00128
-0.48%
$ 1.12 million $ 88,905
Feb 1, 4 AM $ 0.00129
+0.18%
$ 1.12 million $ 89,078
Feb 1, 3 AM $ 0.00128
-0.75%
$ 1.11 million $ 88,925
Feb 1, 2 AM $ 0.00129
+0.75%
$ 1.12 million $ 88,818
Feb 1, 1 AM $ 0.00128
-1.19%
$ 1.11 million $ 88,660
Feb 1, 12 AM $ 0.0013
+0.11%
$ 1.13 million $ 89,086
Jan 31, 11 PM $ 0.00129
+1.55%
$ 1.12 million $ 88,729
Jan 31, 10 PM $ 0.00128
+1.89%
$ 1.11 million $ 88,018
Jan 31, 9 PM $ 0.00126
+0.81%
$ 1.09 million $ 87,560
Jan 31, 8 PM $ 0.00125
-0.56%
$ 1.08 million $ 86,734
Jan 31, 7 PM $ 0.00126
+0.08%
$ 1.09 million $ 87,477
Jan 31, 6 PM $ 0.00126
-0.38%
$ 1.1 million $ 87,908
Jan 31, 5 PM $ 0.00127
-4.70%
$ 1.1 million $ 88,388
Jan 31, 4 PM $ 0.00133
-0.82%
$ 1.16 million $ 90,058
Jan 31, 3 PM $ 0.00134
+1.07%
$ 1.16 million $ 91,695
Jan 31, 2 PM $ 0.00132
-4.34%
$ 1.15 million $ 91,551