Smart MFG Historical Data

MFG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.000475
-0.21%
$412,518 $8,341
Jun 7, 9 PM $0.000475
-0.21%
$412,518 $8,309
Jun 7, 8 PM $0.000479
+0.63%
$415,992 $8,345
Jun 7, 7 PM $0.000476
+0.21%
$413,387 $8,322
Jun 7, 6 PM $0.000475
+0.21%
$412,518 $8,298
Jun 7, 5 PM $0.000476
+0.00%
$413,387 $8,280
Jun 7, 4 PM $0.000477
+0.00%
$414,255 $8,326
Jun 7, 3 PM $0.000476
-0.21%
$413,387 $8,320
Jun 7, 2 PM $0.000474
-0.63%
$411,650 $8,343
Jun 7, 1 PM $0.000475
-3.85%
$412,518 $8,363
Jun 7, 12 PM $0.000475
-0.21%
$412,518 $8,391
Jun 7, 11 AM $0.000474
-0.42%
$411,650 $8,364
Jun 7, 10 AM $0.000477
+0.63%
$414,255 $8,363
Jun 7, 9 AM $0.000475
-0.21%
$412,518 $8,361
Jun 7, 8 AM $0.000477
+0.00%
$414,255 $8,372
Jun 7, 7 AM $0.000478
+0.42%
$415,123 $8,441
Jun 7, 6 AM $0.000475
-0.21%
$412,518 $8,486
Jun 7, 5 AM $0.000476
-0.21%
$413,387 $8,464
Jun 7, 4 AM $0.000477
+0.21%
$414,255 $8,433
Jun 7, 3 AM $0.000475
-0.21%
$412,518 $8,465
Jun 7, 2 AM $0.000478
+0.21%
$415,123 $8,478
Jun 7, 1 AM $0.000477
+0.21%
$414,255 $8,448
Jun 7, 12 AM $0.000476
+0.21%
$413,387 $8,449
Jun 6, 11 PM $0.000476
+0.42%
$413,387 $8,428
Jun 6, 10 PM $0.000476
+0.00%
$413,387 $8,437
Jun 6, 9 PM $0.000475
-0.42%
$412,518 $8,460
Jun 6, 8 PM $0.000477
+0.42%
$414,255 $8,432
Jun 6, 7 PM $0.000477
+0.00%
$414,255 $8,475
Jun 6, 6 PM $0.000479
+1.05%
$415,992 $8,484
Jun 6, 5 PM $0.000474
-0.84%
$411,650 $8,476
Jun 6, 4 PM $0.000475
+0.00%
$412,518 $8,498
Jun 6, 3 PM $0.000475
+0.00%
$412,518 $8,471
Jun 6, 2 PM $0.000477
+0.42%
$414,255 $8,451
Jun 6, 1 PM $0.000474
-0.63%
$411,650 $8,401
Jun 6, 12 PM $0.000476
+0.21%
$413,387 $8,393
Jun 6, 11 AM $0.000477
+0.42%
$414,255 $8,386
Jun 6, 10 AM $0.000477
+0.63%
$414,255 $8,392
Jun 6, 9 AM $0.000476
-0.83%
$413,387 $8,396
Jun 6, 8 AM $0.000475
-0.21%
$412,518 $8,465
Jun 6, 7 AM $0.000477
+0.00%
$414,255 $8,421
Jun 6, 6 AM $0.000477
+0.42%
$414,255 $8,433
Jun 6, 5 AM $0.000476
-0.42%
$413,387 $8,470
Jun 6, 4 AM $0.000476
+0.00%
$413,387 $8,498
Jun 6, 3 AM $0.000476
+0.00%
$413,387 $8,516
Jun 6, 2 AM $0.000477
+0.21%
$414,255 $8,496
Jun 6, 1 AM $0.000478
+0.42%
$415,123 $8,535
Jun 6, 12 AM $0.000477
+0.00%
$414,255 $8,510
Jun 5, 11 PM $0.000477
+0.21%
$414,255 $8,543
Jun 5, 10 PM $0.000477
+0.00%
$414,255 $8,580
Jun 5, 9 PM $0.000477
+0.42%
$414,255 $8,660