Smart MFG Historical Data

MFG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00132
-4.34%
$ 1.15 million $ 91,551
Jan 31, 1 PM $ 0.00139
+0.20%
$ 1.21 million $ 93,335
Jan 31, 12 PM $ 0.00139
-0.23%
$ 1.21 million $ 93,882
Jan 31, 11 AM $ 0.0014
+0.53%
$ 1.21 million $ 93,750
Jan 31, 10 AM $ 0.0014
+0.08%
$ 1.21 million $ 93,850
Jan 31, 9 AM $ 0.0014
+0.15%
$ 1.22 million $ 95,250
Jan 31, 8 AM $ 0.00139
-2.21%
$ 1.21 million $ 95,375
Jan 31, 7 AM $ 0.00143
-0.30%
$ 1.24 million $ 95,292
Jan 31, 6 AM $ 0.00142
+0.15%
$ 1.23 million $ 95,345
Jan 31, 5 AM $ 0.00143
-0.20%
$ 1.24 million $ 96,243
Jan 31, 4 AM $ 0.00142
-0.37%
$ 1.23 million $ 96,436
Jan 31, 3 AM $ 0.00141
-0.49%
$ 1.23 million $ 96,774
Jan 31, 2 AM $ 0.00142
+0.02%
$ 1.24 million $ 97,568
Jan 31, 1 AM $ 0.00142
-0.69%
$ 1.23 million $ 97,512
Jan 31, 12 AM $ 0.00143
+0.04%
$ 1.24 million $ 97,620
Jan 30, 11 PM $ 0.00142
-0.53%
$ 1.23 million $ 97,796
Jan 30, 10 PM $ 0.00143
-0.09%
$ 1.24 million $ 97,306
Jan 30, 9 PM $ 0.00142
+0.23%
$ 1.23 million $ 97,355
Jan 30, 8 PM $ 0.00142
-2.99%
$ 1.23 million $ 96,835
Jan 30, 7 PM $ 0.00145
-0.23%
$ 1.26 million $ 98,015
Jan 30, 6 PM $ 0.00139
-2.48%
$ 1.21 million $ 97,281
Jan 30, 5 PM $ 0.00143
+1.39%
$ 1.25 million $ 96,756
Jan 30, 4 PM $ 0.00141
+0.15%
$ 1.23 million $ 97,092
Jan 30, 3 PM $ 0.00141
+0.04%
$ 1.23 million $ 96,868
Jan 30, 2 PM $ 0.00146
+2.90%
$ 1.27 million $ 127,807
Jan 30, 1 PM $ 0.00142
+0.38%
$ 1.23 million $ 97,597
Jan 30, 12 PM $ 0.00141
-0.08%
$ 1.23 million $ 97,524
Jan 30, 11 AM $ 0.00141
+0.25%
$ 1.23 million $ 97,457
Jan 30, 10 AM $ 0.0014
-0.23%
$ 1.22 million $ 96,878
Jan 30, 9 AM $ 0.00141
-0.26%
$ 1.22 million $ 96,197
Jan 30, 8 AM $ 0.00141
-0.08%
$ 1.23 million $ 96,346
Jan 30, 7 AM $ 0.00142
-0.11%
$ 1.23 million $ 96,779
Jan 30, 6 AM $ 0.00149
+4.71%
$ 1.29 million $ 127,026
Jan 30, 5 AM $ 0.00142
-0.36%
$ 1.23 million $ 97,467
Jan 30, 4 AM $ 0.00142
+1.18%
$ 1.24 million $ 97,461
Jan 30, 3 AM $ 0.00141
-0.40%
$ 1.22 million $ 96,246
Jan 30, 2 AM $ 0.00142
-2.12%
$ 1.23 million $ 96,125
Jan 30, 1 AM $ 0.00149
+1.64%
$ 1.29 million $ 126,407
Jan 30, 12 AM $ 0.00146
+0.25%
$ 1.27 million $ 97,642
Jan 29, 11 PM $ 0.00145
-0.47%
$ 1.26 million $ 97,795
Jan 29, 10 PM $ 0.00146
+0.34%
$ 1.27 million $ 98,231
Jan 29, 9 PM $ 0.00146
+1.14%
$ 1.27 million $ 98,469
Jan 29, 8 PM $ 0.00144
+0.74%
$ 1.25 million $ 98,166
Jan 29, 7 PM $ 0.00144
-0.25%
$ 1.25 million $ 98,356
Jan 29, 6 PM $ 0.00144
-1.06%
$ 1.25 million $ 97,673
Jan 29, 5 PM $ 0.00146
+0.17%
$ 1.27 million $ 99,328
Jan 29, 4 PM $ 0.00146
-0.47%
$ 1.27 million $ 99,701
Jan 29, 3 PM $ 0.00146
-6.22%
$ 1.27 million $ 99,987
Jan 29, 2 PM $ 0.00151
-0.31%
$ 1.31 million $ 100,857
Jan 29, 1 PM $ 0.00151
-0.21%
$ 1.31 million $ 101,756