Smart MFG Historical Data

MFG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.000477
+0.42%
$414,255 $8,660
Jun 5, 8 PM $0.000477
+0.42%
$414,255 $8,675
Jun 5, 7 PM $0.000475
-0.42%
$412,518 $8,636
Jun 5, 6 PM $0.000474
-0.84%
$411,650 $8,649
Jun 5, 5 PM $0.000479
-0.21%
$415,992 $8,658
Jun 5, 4 PM $0.000479
-1.24%
$415,992 $8,702
Jun 5, 3 PM $0.000481
-0.41%
$417,729 $8,730
Jun 5, 2 PM $0.000483
+0.21%
$419,466 $8,735
Jun 5, 1 PM $0.000479
-3.23%
$415,992 $8,774
Jun 5, 12 PM $0.000495
+0.20%
$429,887 $8,785
Jun 5, 11 AM $0.000493
+0.00%
$428,150 $8,852
Jun 5, 10 AM $0.00049
-0.20%
$425,545 $8,926
Jun 5, 9 AM $0.000496
+0.40%
$430,756 $8,975
Jun 5, 8 AM $0.000494
+0.00%
$429,019 $8,983
Jun 5, 7 AM $0.000494
-0.60%
$429,019 $9,017
Jun 5, 6 AM $0.000501
-0.40%
$435,098 $9,067
Jun 5, 5 AM $0.000499
-0.40%
$433,361 $9,105
Jun 5, 4 AM $0.000502
-0.20%
$435,966 $9,099
Jun 5, 3 AM $0.000501
+0.40%
$435,098 $9,164
Jun 5, 2 AM $0.000499
-0.40%
$433,361 $9,175
Jun 5, 1 AM $0.000499
-0.20%
$433,361 $9,213
Jun 5, 12 AM $0.0005
+0.60%
$434,230 $9,337
Jun 4, 11 PM $0.0005
+0.20%
$434,230 $9,396
Jun 4, 10 PM $0.000501
+0.00%
$435,098 $9,441
Jun 4, 9 PM $0.000498
-0.80%
$432,493 $9,393
Jun 4, 8 PM $0.000502
+0.80%
$435,966 $9,405
Jun 4, 7 PM $0.0005
+0.40%
$434,230 $9,431
Jun 4, 6 PM $0.000504
+0.60%
$437,703 $9,463
Jun 4, 5 PM $0.000499
+0.20%
$433,361 $9,571
Jun 4, 4 PM $0.000503
+0.80%
$436,835 $9,600
Jun 4, 3 PM $0.000503
-4.73%
$436,835 $9,661
Jun 4, 2 PM $0.000526
-1.50%
$456,810 $9,688
Jun 4, 1 PM $0.000528
-0.75%
$458,546 $9,712
Jun 4, 12 PM $0.000529
-0.56%
$459,415 $9,793
Jun 4, 11 AM $0.000529
+0.19%
$459,415 $9,753
Jun 4, 10 AM $0.000527
-0.75%
$457,678 $9,688
Jun 4, 9 AM $0.000529
+0.38%
$459,415 $9,645
Jun 4, 8 AM $0.000526
-0.57%
$456,810 $9,617
Jun 4, 7 AM $0.000528
-0.56%
$458,546 $9,636
Jun 4, 6 AM $0.00053
+0.57%
$460,283 $9,597
Jun 4, 5 AM $0.000528
-0.94%
$458,546 $9,599
Jun 4, 4 AM $0.00053
+0.00%
$460,283 $9,686
Jun 4, 3 AM $0.000529
+0.00%
$459,415 $9,697
Jun 4, 2 AM $0.00053
+0.19%
$460,283 $9,757
Jun 4, 1 AM $0.000528
-0.56%
$458,546 $9,721
Jun 4, 12 AM $0.000526
-0.75%
$456,810 $9,677
Jun 3, 11 PM $0.000529
-0.38%
$459,415 $9,656
Jun 3, 10 PM $0.000529
+0.38%
$459,415 $9,611
Jun 3, 9 PM $0.000528
+0.00%
$458,546 $9,610
Jun 3, 8 PM $0.000529
-0.38%
$459,415 $9,635