Smart MFG Historical Data

MFG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00151
-0.21%
$ 1.31 million $ 101,756
Jan 29, 12 PM $ 0.00151
-0.41%
$ 1.31 million $ 102,140
Jan 29, 11 AM $ 0.00151
-0.38%
$ 1.32 million $ 102,825
Jan 29, 10 AM $ 0.00153
+0.59%
$ 1.33 million $ 103,719
Jan 29, 9 AM $ 0.00152
-1.73%
$ 1.32 million $ 104,259
Jan 29, 8 AM $ 0.00154
-1.20%
$ 1.34 million $ 104,228
Jan 29, 7 AM $ 0.00155
+0.23%
$ 1.35 million $ 103,369
Jan 29, 6 AM $ 0.00155
-0.73%
$ 1.34 million $ 102,515
Jan 29, 5 AM $ 0.00155
-0.06%
$ 1.35 million $ 101,600
Jan 29, 4 AM $ 0.00156
+0.22%
$ 1.35 million $ 101,210
Jan 29, 3 AM $ 0.00155
+0.43%
$ 1.35 million $ 101,408
Jan 29, 2 AM $ 0.00155
-1.68%
$ 1.35 million $ 101,663
Jan 29, 1 AM $ 0.00158
-0.40%
$ 1.37 million $ 102,696
Jan 29, 12 AM $ 0.00158
-0.88%
$ 1.37 million $ 102,640
Jan 28, 11 PM $ 0.00159
+0.68%
$ 1.38 million $ 102,583
Jan 28, 10 PM $ 0.00158
+0.08%
$ 1.38 million $ 102,582
Jan 28, 9 PM $ 0.00158
-2.07%
$ 1.37 million $ 103,084
Jan 28, 8 PM $ 0.00158
-0.40%
$ 1.37 million $ 102,678
Jan 28, 7 PM $ 0.00158
+0.28%
$ 1.37 million $ 102,914
Jan 28, 6 PM $ 0.00158
-2.05%
$ 1.37 million $ 102,685
Jan 28, 5 PM $ 0.00158
-0.05%
$ 1.38 million $ 102,448
Jan 28, 4 PM $ 0.00159
+0.46%
$ 1.38 million $ 102,014
Jan 28, 3 PM $ 0.00157
-1.44%
$ 1.36 million $ 101,550
Jan 28, 2 PM $ 0.00159
+0.01%
$ 1.38 million $ 101,596
Jan 28, 1 PM $ 0.0016
+0.64%
$ 1.39 million $ 101,961
Jan 28, 12 PM $ 0.00159
-0.25%
$ 1.38 million $ 101,873
Jan 28, 11 AM $ 0.00159
-0.03%
$ 1.38 million $ 101,358
Jan 28, 10 AM $ 0.00159
+0.18%
$ 1.38 million $ 100,539
Jan 28, 9 AM $ 0.00158
+1.05%
$ 1.38 million $ 99,859
Jan 28, 8 AM $ 0.00157
-1.01%
$ 1.36 million $ 99,337
Jan 28, 7 AM $ 0.00157
-0.08%
$ 1.36 million $ 101,067
Jan 28, 6 AM $ 0.00157
-0.49%
$ 1.37 million $ 102,164
Jan 28, 5 AM $ 0.00157
+0.10%
$ 1.36 million $ 102,715
Jan 28, 4 AM $ 0.00156
-0.92%
$ 1.36 million $ 103,045
Jan 28, 3 AM $ 0.00158
-0.31%
$ 1.37 million $ 103,623
Jan 28, 2 AM $ 0.00158
+0.08%
$ 1.37 million $ 103,490
Jan 28, 1 AM $ 0.00159
-0.09%
$ 1.38 million $ 103,632
Jan 28, 12 AM $ 0.00158
-0.93%
$ 1.37 million $ 104,222
Jan 27, 11 PM $ 0.00158
-0.42%
$ 1.37 million $ 104,602
Jan 27, 10 PM $ 0.00158
-0.07%
$ 1.37 million $ 104,665
Jan 27, 9 PM $ 0.00158
+0.25%
$ 1.37 million $ 103,870
Jan 27, 8 PM $ 0.00157
+0.69%
$ 1.36 million $ 104,129
Jan 27, 7 PM $ 0.00156
+1.49%
$ 1.35 million $ 102,480
Jan 27, 6 PM $ 0.00155
+1.35%
$ 1.34 million $ 102,228
Jan 27, 5 PM $ 0.00153
-2.09%
$ 1.33 million $ 100,944
Jan 27, 4 PM $ 0.00157
+2.97%
$ 1.36 million $ 102,009
Jan 27, 3 PM $ 0.00153
-2.55%
$ 1.33 million $ 101,101
Jan 27, 2 PM $ 0.00152
-0.79%
$ 1.32 million $ 100,922
Jan 27, 1 PM $ 0.00153
+0.20%
$ 1.33 million $ 100,519
Jan 27, 12 PM $ 0.00154
+0.34%
$ 1.33 million $ 100,853