Smart MFG Historical Data

MFG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.000529
-0.38%
$459,415 $9,635
Jun 3, 7 PM $0.000529
+0.38%
$459,415 $9,706
Jun 3, 6 PM $0.00053
+0.38%
$460,283 $9,685
Jun 3, 5 PM $0.00053
+0.19%
$460,283 $9,641
Jun 3, 4 PM $0.000528
-0.38%
$458,546 $9,579
Jun 3, 3 PM $0.000527
-0.57%
$457,678 $9,531
Jun 3, 2 PM $0.000529
+0.19%
$459,415 $9,592
Jun 3, 1 PM $0.00053
+0.19%
$460,283 $9,540
Jun 3, 12 PM $0.000531
-0.19%
$461,152 $9,493
Jun 3, 11 AM $0.000533
+1.14%
$462,889 $9,448
Jun 3, 10 AM $0.000527
+0.00%
$457,678 $9,519
Jun 3, 9 AM $0.000529
-0.38%
$459,415 $9,522
Jun 3, 8 AM $0.000529
-0.38%
$459,415 $9,531
Jun 3, 7 AM $0.000529
-0.19%
$459,415 $9,569
Jun 3, 6 AM $0.000528
-0.56%
$458,546 $9,622
Jun 3, 5 AM $0.000529
-0.19%
$459,415 $9,616
Jun 3, 4 AM $0.000529
-0.19%
$459,415 $9,556
Jun 3, 3 AM $0.000527
-0.94%
$457,678 $9,565
Jun 3, 2 AM $0.00053
-0.19%
$460,283 $9,495
Jun 3, 1 AM $0.000529
+0.19%
$459,415 $9,509
Jun 3, 12 AM $0.00053
+0.00%
$460,283 $9,495
Jun 2, 11 PM $0.000527
-0.19%
$457,678 $9,465
Jun 2, 10 PM $0.00053
+0.19%
$460,283 $9,497
Jun 2, 9 PM $0.000528
-0.56%
$458,546 $9,449
Jun 2, 8 PM $0.00053
+0.00%
$460,283 $9,439
Jun 2, 7 PM $0.00053
+0.00%
$460,283 $9,465
Jun 2, 6 PM $0.000527
+0.00%
$457,678 $9,456
Jun 2, 5 PM $0.000531
+0.76%
$461,152 $9,399
Jun 2, 4 PM $0.000532
+0.19%
$462,020 $9,466
Jun 2, 3 PM $0.000529
+0.57%
$459,415 $9,484
Jun 2, 2 PM $0.000529
-0.56%
$459,415 $9,405
Jun 2, 1 PM $0.000528
+0.00%
$458,546 $9,403
Jun 2, 12 PM $0.000525
-0.76%
$455,941 $9,421
Jun 2, 11 AM $0.000529
-0.75%
$459,415 $9,469
Jun 2, 10 AM $0.000531
+0.57%
$461,152 $9,411
Jun 2, 9 AM $0.000529
+0.38%
$459,415 $9,462
Jun 2, 8 AM $0.000529
+0.19%
$459,415 $9,395
Jun 2, 7 AM $0.000532
+0.19%
$462,020 $9,331
Jun 2, 6 AM $0.00053
+0.00%
$460,283 $9,230
Jun 2, 5 AM $0.000532
+0.38%
$462,020 $9,232
Jun 2, 4 AM $0.000529
+0.19%
$459,415 $9,253
Jun 2, 3 AM $0.000529
+0.19%
$459,415 $9,194
Jun 2, 2 AM $0.00053
-0.19%
$460,283 $9,127
Jun 2, 1 AM $0.000528
-0.19%
$458,546 $9,120
Jun 2, 12 AM $0.000528
+0.19%
$458,546 $9,121
Jun 1, 11 PM $0.000532
+0.19%
$462,020 $9,123
Jun 1, 10 PM $0.000528
-0.19%
$458,546 $9,116
Jun 1, 9 PM $0.000532
+0.38%
$462,020 $9,124
Jun 1, 8 PM $0.000529
-0.19%
$459,415 $9,090
Jun 1, 7 PM $0.000532
+0.76%
$462,020 $9,044