Smart MFG Historical Data

MFG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000769
-0.96%
$ 667,735 $ 80,884
Mar 20, 5 PM $ 0.000776
+0.67%
$ 674,234 $ 80,889
Mar 20, 4 PM $ 0.000771
+1.29%
$ 669,602 $ 80,982
Mar 20, 3 PM $ 0.000767
-0.58%
$ 665,698 $ 80,644
Mar 20, 2 PM $ 0.000772
-0.31%
$ 670,672 $ 79,656
Mar 20, 1 PM $ 0.000774
+0.21%
$ 672,422 $ 78,800
Mar 20, 12 PM $ 0.000773
+0.13%
$ 671,321 $ 78,888
Mar 20, 11 AM $ 0.000773
+0.52%
$ 670,948 $ 78,755
Mar 20, 10 AM $ 0.00077
-0.35%
$ 668,393 $ 78,949
Mar 20, 9 AM $ 0.000774
-1.01%
$ 672,002 $ 79,183
Mar 20, 8 AM $ 0.000779
+0.30%
$ 676,696 $ 79,685
Mar 20, 7 AM $ 0.000777
+0.49%
$ 674,420 $ 79,898
Mar 20, 6 AM $ 0.00077
-1.01%
$ 669,043 $ 79,862
Mar 20, 5 AM $ 0.000777
+0.08%
$ 675,138 $ 79,693
Mar 20, 4 AM $ 0.000775
+0.18%
$ 673,063 $ 80,032
Mar 20, 3 AM $ 0.000772
+0.58%
$ 670,571 $ 79,868
Mar 20, 2 AM $ 0.000769
-1.87%
$ 668,213 $ 65,770
Mar 20, 1 AM $ 0.000784
+0.88%
$ 680,745 $ 80,474
Mar 20, 12 AM $ 0.000777
+0.29%
$ 674,515 $ 80,619
Mar 19, 11 PM $ 0.000775
+1.02%
$ 672,903 $ 80,190
Mar 19, 10 PM $ 0.000766
-1.56%
$ 665,541 $ 65,251
Mar 19, 9 PM $ 0.00078
+0.99%
$ 677,395 $ 79,905
Mar 19, 8 PM $ 0.000772
-0.64%
$ 670,104 $ 79,510
Mar 19, 7 PM $ 0.000776
+0.46%
$ 673,542 $ 79,140
Mar 19, 6 PM $ 0.000761
-0.51%
$ 661,299 $ 64,069
Mar 19, 5 PM $ 0.000765
-0.98%
$ 664,727 $ 78,049
Mar 19, 4 PM $ 0.000771
-3.72%
$ 669,735 $ 77,578
Mar 19, 3 PM $ 0.000802
+3.86%
$ 696,504 $ 78,419
Mar 19, 2 PM $ 0.000772
-0.05%
$ 670,104 $ 78,350
Mar 19, 1 PM $ 0.000771
-1.26%
$ 669,812 $ 78,446
Mar 19, 12 PM $ 0.000781
-0.34%
$ 678,597 $ 77,868
Mar 19, 11 AM $ 0.000786
-0.33%
$ 682,579 $ 78,217
Mar 19, 10 AM $ 0.000792
+1.07%
$ 687,542 $ 78,149
Mar 19, 9 AM $ 0.000781
+0.90%
$ 678,667 $ 78,278
Mar 19, 8 AM $ 0.000776
-1.20%
$ 674,059 $ 78,020
Mar 19, 7 AM $ 0.000784
-1.47%
$ 680,448 $ 78,027
Mar 19, 6 AM $ 0.000793
+1.17%
$ 688,688 $ 78,514
Mar 19, 5 AM $ 0.000784
-0.91%
$ 681,070 $ 78,966
Mar 19, 4 AM $ 0.000789
-2.17%
$ 684,785 $ 79,037
Mar 18, 10 PM $ 0.000883
-0.21%
$ 766,521 $ 67,471
Mar 18, 9 PM $ 0.000883
+0.61%
$ 767,177 $ 67,978
Mar 18, 8 PM $ 0.000876
+0.09%
$ 760,886 $ 68,301
Mar 18, 7 PM $ 0.000879
+0.55%
$ 763,664 $ 69,061
Mar 18, 6 PM $ 0.000863
+0.11%
$ 749,619 $ 84,446
Mar 18, 5 PM $ 0.000876
+0.78%
$ 760,803 $ 71,710
Mar 18, 4 PM $ 0.000858
-1.59%
$ 745,505 $ 85,907
Mar 18, 3 PM $ 0.000872
+8.87%
$ 757,364 $ 72,684
Mar 18, 12 PM $ 0.000904
-0.76%
$ 785,051 $ 76,974
Mar 18, 11 AM $ 0.000911
-0.85%
$ 791,123 $ 77,198
Mar 18, 10 AM $ 0.000918
-1.43%
$ 797,647 $ 77,836