Smart MFG Historical Data

MFG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00154
+0.34%
$ 1.33 million $ 100,853
Jan 27, 11 AM $ 0.00154
+0.48%
$ 1.34 million $ 100,836
Jan 27, 10 AM $ 0.00153
-0.58%
$ 1.33 million $ 100,630
Jan 27, 9 AM $ 0.00153
-0.53%
$ 1.33 million $ 100,686
Jan 27, 8 AM $ 0.00154
-0.28%
$ 1.34 million $ 101,823
Jan 27, 7 AM $ 0.00154
-0.19%
$ 1.34 million $ 102,604
Jan 27, 6 AM $ 0.00154
-0.13%
$ 1.34 million $ 102,940
Jan 27, 5 AM $ 0.00154
-0.75%
$ 1.34 million $ 103,203
Jan 27, 4 AM $ 0.00155
+1.02%
$ 1.35 million $ 103,794
Jan 27, 3 AM $ 0.00155
-0.03%
$ 1.34 million $ 103,844
Jan 27, 2 AM $ 0.00154
+0.46%
$ 1.34 million $ 103,612
Jan 27, 1 AM $ 0.00153
-0.11%
$ 1.33 million $ 103,270
Jan 27, 12 AM $ 0.00155
+0.47%
$ 1.34 million $ 103,406
Jan 26, 11 PM $ 0.00154
+0.24%
$ 1.34 million $ 103,797
Jan 26, 10 PM $ 0.00154
+0.00%
$ 1.33 million $ 104,079
Jan 26, 9 PM $ 0.00153
-0.19%
$ 1.33 million $ 104,505
Jan 26, 8 PM $ 0.00153
-0.40%
$ 1.33 million $ 104,033
Jan 26, 7 PM $ 0.00154
+0.47%
$ 1.34 million $ 105,025
Jan 26, 6 PM $ 0.00154
+0.88%
$ 1.34 million $ 105,760
Jan 26, 5 PM $ 0.00153
+0.14%
$ 1.33 million $ 105,622
Jan 26, 4 PM $ 0.00153
+0.19%
$ 1.33 million $ 105,521
Jan 26, 3 PM $ 0.00153
+0.33%
$ 1.33 million $ 105,891
Jan 26, 2 PM $ 0.00153
+0.57%
$ 1.33 million $ 106,390
Jan 26, 1 PM $ 0.00153
+0.31%
$ 1.33 million $ 106,076
Jan 26, 12 PM $ 0.00153
+0.58%
$ 1.33 million $ 106,119
Jan 26, 11 AM $ 0.00152
-2.88%
$ 1.32 million $ 106,103
Jan 26, 10 AM $ 0.00157
-0.22%
$ 1.36 million $ 106,063
Jan 26, 9 AM $ 0.00157
-0.27%
$ 1.36 million $ 105,663
Jan 26, 8 AM $ 0.00156
+0.19%
$ 1.36 million $ 105,500
Jan 26, 7 AM $ 0.00156
+0.96%
$ 1.35 million $ 104,325
Jan 26, 6 AM $ 0.00154
-0.02%
$ 1.34 million $ 103,697
Jan 26, 5 AM $ 0.00155
+0.52%
$ 1.34 million $ 103,045
Jan 26, 4 AM $ 0.00154
-0.07%
$ 1.34 million $ 102,305
Jan 26, 3 AM $ 0.00155
+0.18%
$ 1.34 million $ 101,588
Jan 26, 2 AM $ 0.00155
+0.20%
$ 1.35 million $ 102,390
Jan 26, 1 AM $ 0.00154
+0.97%
$ 1.34 million $ 102,448
Jan 26, 12 AM $ 0.00153
+2.07%
$ 1.33 million $ 100,816
Jan 25, 11 PM $ 0.0015
+0.39%
$ 1.31 million $ 99,835
Jan 25, 10 PM $ 0.0015
-0.93%
$ 1.3 million $ 98,881
Jan 25, 9 PM $ 0.00151
+0.45%
$ 1.31 million $ 99,030
Jan 25, 8 PM $ 0.00151
+0.14%
$ 1.31 million $ 98,289
Jan 25, 7 PM $ 0.00152
-0.07%
$ 1.32 million $ 97,967
Jan 25, 6 PM $ 0.00156
-0.10%
$ 1.35 million $ 97,768
Jan 25, 5 PM $ 0.00156
+0.17%
$ 1.35 million $ 98,032
Jan 25, 4 PM $ 0.00158
+0.16%
$ 1.37 million $ 97,990
Jan 25, 3 PM $ 0.00158
+0.06%
$ 1.37 million $ 97,975
Jan 25, 2 PM $ 0.00157
-0.20%
$ 1.37 million $ 97,548
Jan 25, 1 PM $ 0.00157
+0.09%
$ 1.37 million $ 97,757
Jan 25, 12 PM $ 0.00157
-0.09%
$ 1.37 million $ 97,073
Jan 25, 11 AM $ 0.00158
+0.43%
$ 1.37 million $ 97,228