Smart MFG Historical Data

MFG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000532
+0.76%
$462,020 $9,044
Jun 1, 6 PM $0.00053
+0.00%
$460,283 $9,055
Jun 1, 5 PM $0.000531
+0.00%
$461,152 $9,120
Jun 1, 4 PM $0.000529
+0.00%
$459,415 $9,054
Jun 1, 3 PM $0.000527
-0.38%
$457,678 $9,024
Jun 1, 2 PM $0.00053
-0.75%
$460,283 $9,024
Jun 1, 1 PM $0.000534
+0.38%
$463,757 $9,026
Jun 1, 12 PM $0.000533
+0.00%
$462,889 $8,995
Jun 1, 11 AM $0.000531
-0.75%
$461,152 $8,948
Jun 1, 10 AM $0.000532
+0.00%
$462,020 $8,964
Jun 1, 9 AM $0.000535
+0.19%
$464,626 $8,938
Jun 1, 8 AM $0.000533
+0.38%
$462,889 $9,007
Jun 1, 7 AM $0.000533
+0.00%
$462,889 $9,026
Jun 1, 6 AM $0.000533
+0.38%
$462,889 $9,125
Jun 1, 5 AM $0.000532
+0.00%
$462,020 $9,158
Jun 1, 4 AM $0.000534
+0.19%
$463,757 $9,135
Jun 1, 3 AM $0.000535
+0.56%
$464,626 $9,183
Jun 1, 2 AM $0.000534
+0.00%
$463,757 $9,217
Jun 1, 1 AM $0.000533
-0.19%
$462,889 $9,286
Jun 1, 12 AM $0.000532
-0.37%
$462,020 $9,265
May 31, 11 PM $0.000532
-0.19%
$462,020 $9,380
May 31, 10 PM $0.000531
-0.38%
$461,152 $9,381
May 31, 9 PM $0.000534
+0.00%
$463,757 $9,397
May 31, 8 PM $0.000536
+0.37%
$465,494 $9,464
May 31, 7 PM $0.000534
+0.38%
$463,757 $9,502
May 31, 6 PM $0.000533
+0.00%
$462,889 $9,508
May 31, 5 PM $0.000531
-0.56%
$461,152 $9,453
May 31, 4 PM $0.000533
+0.00%
$462,889 $9,419
May 31, 3 PM $0.000535
+0.00%
$464,626 $9,445
May 31, 2 PM $0.000532
+0.19%
$462,020 $9,494
May 31, 1 PM $0.000533
+0.19%
$462,889 $9,532
May 31, 12 PM $0.000532
+0.19%
$462,020 $9,566
May 31, 11 AM $0.000532
-0.56%
$462,020 $9,629
May 31, 10 AM $0.000534
+0.56%
$463,757 $9,637
May 31, 9 AM $0.000533
+0.00%
$462,889 $9,603
May 31, 8 AM $0.000532
-0.19%
$462,020 $9,554
May 31, 7 AM $0.000534
+0.19%
$463,757 $9,545
May 31, 6 AM $0.000535
+0.38%
$464,626 $9,499
May 31, 5 AM $0.000535
+0.75%
$464,626 $9,467
May 31, 4 AM $0.000534
+0.38%
$463,757 $9,458
May 31, 3 AM $0.000533
+0.19%
$462,889 $9,440
May 31, 2 AM $0.000533
+0.38%
$462,889 $9,511
May 31, 1 AM $0.000532
-1.30%
$462,020 $9,488
May 31, 12 AM $0.000536
+0.00%
$465,494 $9,535
May 30, 11 PM $0.00054
+0.37%
$468,968 $9,372
May 30, 10 PM $0.000536
+0.00%
$465,494 $9,399
May 30, 9 PM $0.000538
+0.00%
$467,231 $9,371
May 30, 8 PM $0.000541
+0.56%
$469,836 $9,270
May 30, 7 PM $0.000536
-0.19%
$465,494 $9,240
May 30, 6 PM $0.000537
+0.19%
$466,363 $9,248