Smart MFG Historical Data

MFG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00418
-0.38%
$3.63 million $10
Apr 4, 2025 $0.00249
+0.00%
$-- $7
Mar 28, 2025 $0.00317
+0.00%
$-- $37
Mar 7, 2025 $0.000518
+0.00%
$-- $65
Feb 21, 2025 $0.000601
+0.00%
$-- $21
Feb 14, 2025 $0.000659
+0.00%
$-- $3
Jan 31, 2025 $0.000823
+0.00%
$-- $6
Jan 26, 2025 $0.000871
+0.00%
$-- $37
Jan 25, 2025 $0.000839
+0.00%
$-- $109
Jan 24, 2025 $0.000849
+2.64%
$737,705 $111
Jan 13, 2025 $0.006
+0.00%
$-- $49
Jan 12, 2025 $0.006
-4.75%
$5.21 million $55
Dec 8, 2024 $0.009
+0.00%
$-- $46
Dec 7, 2024 $0.009
+498.34%
$7.82 million $710
Nov 27, 2024 $0.0015
+0.00%
$1.31 million $1
Nov 26, 2024 $0.0015
+0.00%
$1.31 million $1
Nov 22, 2024 $0.00215
+0.00%
$1.87 million $1
Nov 21, 2024 $0.00215
+0.00%
$1.87 million $1
Nov 18, 2024 $0.00215
+0.00%
$1.87 million $20
Nov 17, 2024 $0.00215
+0.00%
$1.87 million $20
Oct 24, 2024 $0.00215
+0.00%
$-- $102
Oct 23, 2024 $0.00215
+0.00%
$1.87 million $102
Sep 28, 2024 $0.00134
+0.00%
$-- $0
Sep 27, 2024 $0.00134
-30.00%
$1.16 million $0
Sep 26, 2024 $0.00191
+0.00%
$1.66 million $8
Aug 1, 2024 $0.000699
+0.00%
$-- $6
Jul 31, 2024 $0.000699
+212.05%
$607,053 $7
Jul 30, 2024 $0.00014
-90.70%
$121,584 $11
Jul 29, 2024 $0.00151
-30.03%
$1.31 million $1
Jul 28, 2024 $0.00215
+0.00%
$1.87 million $1
Jul 13, 2024 $0.00307
+0.00%
$-- $2
Jul 12, 2024 $0.00307
+0.00%
$2.67 million $2
Jun 24, 2024 $0.00307
+0.00%
$-- $3
Jun 23, 2024 $0.00307
+53.60%
$2.67 million $3
Jun 22, 2024 $0.00307
+42.82%
$2.67 million $2
Jun 21, 2024 $0.00215
+0.00%
$1.87 million $1
Jun 19, 2024 $0.00307
+0.00%
$-- $8
Jun 18, 2024 $0.00307
+0.00%
$2.67 million $12
Jun 16, 2024 $0.0002
+0.00%
$173,692 $18
Jun 15, 2024 $0.00439
+430.07%
$3.81 million $14
Jun 14, 2024 $0.000201
-95.42%
$174,560 $1,069
Jun 13, 2024 $0.002
+0.00%
$1.74 million $16
Jun 10, 2024 $0.0063
+0.00%
$5.47 million $1
Jun 9, 2024 $0.0063
+0.00%
$5.47 million $1
Apr 18, 2024 $0.009
+0.00%
$-- $6
Apr 17, 2024 $0.009
+432.49%
$7.82 million $26
Mar 27, 2024 $0.0009
+0.00%
$-- $1
Mar 26, 2024 $0.0009
-10.00%
$781,613 $3
Mar 25, 2024 $0.001
-51.41%
$868,459 $26
Mar 24, 2024 $0.00206
-51.00%
$1.79 million $5