Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shping Coin Historical Data

SHPING Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2019 $0.000326
+3.43%
$3.26 million $180
Apr 22, 2019 $0.000316
+1.50%
$3.16 million $177
Apr 21, 2019 $0.000311
-4.42%
$3.11 million $167
Apr 20, 2019 $0.000325
+0.56%
$3.25 million $569
Apr 19, 2019 $0.000323
-2.07%
$3.23 million $227
Apr 18, 2019 $0.00033
+1.57%
$3.3 million $254
Apr 17, 2019 $0.000325
+1.33%
$3.25 million $151
Apr 16, 2019 $0.000321
-1.48%
$3.21 million $254
Apr 15, 2019 $0.000326
+3.32%
$3.26 million $453
Apr 14, 2019 $0.000315
+0.62%
$3.15 million $426
Apr 13, 2019 $0.000323
+3.04%
$3.23 million $216
Apr 12, 2019 $0.000313
-4.29%
$3.13 million $161
Apr 11, 2019 $0.000328
-0.30%
$3.28 million $257
Apr 10, 2019 $0.000329
-3.97%
$3.29 million $253
Apr 9, 2019 $0.000342
-19.07%
$3.42 million $469
Apr 8, 2019 $0.000423
+10.73%
$4.23 million $291
Apr 7, 2019 $0.000382
+19.25%
$3.82 million $300
Apr 6, 2019 $0.000322
+5.53%
$3.22 million $243
Apr 5, 2019 $0.000304
+17.80%
$3.04 million $1,122
Apr 4, 2019 $0.000258
-24.30%
$2.58 million $1,488
Apr 3, 2019 $0.000341
+8.85%
$3.41 million $309
Apr 2, 2019 $0.000314
+24.84%
$3.14 million $181
Apr 1, 2019 $0.000251
+1.57%
$2.51 million $74
Mar 31, 2019 $0.000247
-8.33%
$2.47 million $86
Mar 30, 2019 $0.00027
-10.37%
$2.7 million $126
Mar 29, 2019 $0.000302
+15.65%
$3.02 million $284
Mar 28, 2019 $0.000261
-22.51%
$2.61 million $135
Mar 27, 2019 $0.000337
+31.71%
$3.37 million $467
Mar 26, 2019 $0.000256
-27.09%
$2.56 million $140
Mar 25, 2019 $0.000351
+2.21%
$3.51 million $1,596
Mar 24, 2019 $0.000343
+23.68%
$3.43 million $16
Mar 23, 2019 $0.000277
+0.49%
$2.77 million $11
Mar 22, 2019 $0.000331
+1.04%
$3.31 million $22
Mar 21, 2019 $0.000328
-2.67%
$3.28 million $21
Mar 20, 2019 $0.000346
-0.98%
$3.46 million $0
Mar 19, 2019 $0.00035
+0.45%
$3.5 million $0
Mar 18, 2019 $0.000348
-2.08%
$3.48 million $45
Mar 16, 2019 $0.000375
+4.41%
$3.75 million $13
Mar 15, 2019 $0.000359
+3.32%
$3.59 million $13
Mar 14, 2019 $0.000347
+8.41%
$3.47 million $224
Mar 13, 2019 $0.00032
-1.01%
$3.2 million $54
Mar 12, 2019 $0.000324
-3.40%
$3.24 million $71
Mar 11, 2019 $0.000335
+1.43%
$3.35 million $121
Mar 10, 2019 $0.000331
+8.46%
$3.31 million $395
Mar 9, 2019 $0.000305
-5.12%
$3.05 million $248
Mar 8, 2019 $0.000322
+8.00%
$3.22 million $2
Mar 7, 2019 $0.000298
-12.90%
$2.98 million $93
Mar 6, 2019 $0.000342
-0.98%
$3.42 million $219
Mar 5, 2019 $0.000345
+7.26%
$3.45 million $708
Mar 4, 2019 $0.000322
+8.70%
$3.22 million $2,585