Shping Coin Historical Data

SHPING Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.000326
+3.43%
$ 3.26 million $ 180
Apr 22, 2019 $ 0.000316
+1.50%
$ 3.16 million $ 177
Apr 21, 2019 $ 0.000311
-4.42%
$ 3.11 million $ 167
Apr 20, 2019 $ 0.000325
+0.56%
$ 3.25 million $ 569
Apr 19, 2019 $ 0.000323
-2.07%
$ 3.23 million $ 227
Apr 18, 2019 $ 0.00033
+1.57%
$ 3.3 million $ 254
Apr 17, 2019 $ 0.000325
+1.33%
$ 3.25 million $ 151
Apr 16, 2019 $ 0.000321
-1.48%
$ 3.21 million $ 254
Apr 15, 2019 $ 0.000326
+3.32%
$ 3.26 million $ 453
Apr 14, 2019 $ 0.000315
+0.62%
$ 3.15 million $ 426
Apr 13, 2019 $ 0.000323
+3.04%
$ 3.23 million $ 216
Apr 12, 2019 $ 0.000313
-4.29%
$ 3.13 million $ 161
Apr 11, 2019 $ 0.000328
-0.30%
$ 3.28 million $ 257
Apr 10, 2019 $ 0.000329
-3.97%
$ 3.29 million $ 253
Apr 9, 2019 $ 0.000342
-19.07%
$ 3.42 million $ 469
Apr 8, 2019 $ 0.000423
+10.73%
$ 4.23 million $ 291
Apr 7, 2019 $ 0.000382
+19.25%
$ 3.82 million $ 300
Apr 6, 2019 $ 0.000322
+5.53%
$ 3.22 million $ 243
Apr 5, 2019 $ 0.000304
+17.80%
$ 3.04 million $ 1,122
Apr 4, 2019 $ 0.000258
-24.30%
$ 2.58 million $ 1,488
Apr 3, 2019 $ 0.000341
+8.85%
$ 3.41 million $ 309
Apr 2, 2019 $ 0.000314
+24.84%
$ 3.14 million $ 181
Apr 1, 2019 $ 0.000251
+1.57%
$ 2.51 million $ 74
Mar 31, 2019 $ 0.000247
-8.33%
$ 2.47 million $ 86
Mar 30, 2019 $ 0.00027
-10.37%
$ 2.7 million $ 126
Mar 29, 2019 $ 0.000302
+15.65%
$ 3.02 million $ 284
Mar 28, 2019 $ 0.000261
-22.51%
$ 2.61 million $ 135
Mar 27, 2019 $ 0.000337
+31.71%
$ 3.37 million $ 467
Mar 26, 2019 $ 0.000256
-27.09%
$ 2.56 million $ 140
Mar 25, 2019 $ 0.000351
+2.21%
$ 3.51 million $ 1,596
Mar 24, 2019 $ 0.000343
+23.68%
$ 3.43 million $ 16
Mar 23, 2019 $ 0.000277
+0.49%
$ 2.77 million $ 11
Mar 22, 2019 $ 0.000331
+1.04%
$ 3.31 million $ 22
Mar 21, 2019 $ 0.000328
-2.67%
$ 3.28 million $ 21
Mar 20, 2019 $ 0.000346
-0.98%
$ 3.46 million $ 0
Mar 19, 2019 $ 0.00035
+0.45%
$ 3.5 million $ 0
Mar 18, 2019 $ 0.000348
-2.08%
$ 3.48 million $ 45
Mar 16, 2019 $ 0.000375
+4.41%
$ 3.75 million $ 13
Mar 15, 2019 $ 0.000359
+3.32%
$ 3.59 million $ 13
Mar 14, 2019 $ 0.000347
+8.41%
$ 3.47 million $ 224
Mar 13, 2019 $ 0.00032
-1.01%
$ 3.2 million $ 54
Mar 12, 2019 $ 0.000324
-3.40%
$ 3.24 million $ 71
Mar 11, 2019 $ 0.000335
+1.43%
$ 3.35 million $ 121
Mar 10, 2019 $ 0.000331
+8.46%
$ 3.31 million $ 395
Mar 9, 2019 $ 0.000305
-5.12%
$ 3.05 million $ 248
Mar 8, 2019 $ 0.000322
+8.00%
$ 3.22 million $ 2
Mar 7, 2019 $ 0.000298
-12.90%
$ 2.98 million $ 93
Mar 6, 2019 $ 0.000342
-0.98%
$ 3.42 million $ 219
Mar 5, 2019 $ 0.000345
+7.26%
$ 3.45 million $ 708
Mar 4, 2019 $ 0.000322
+8.70%
$ 3.22 million $ 2,585