Shping Coin Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.000232
+14.41%
$ 2.32 million $ 185
Jun 11, 2019 $ 0.000202
+17.92%
$ 2.02 million $ 376
Jun 10, 2019 $ 0.000316
+50.84%
$ 3.16 million $ 5
Jun 9, 2019 $ 0.00021
-9.35%
$ 2.1 million $ 373
Jun 8, 2019 $ 0.000231
-22.93%
$ 2.31 million $ 502
Jun 7, 2019 $ 0.0003
+1.46%
$ 3 million $ 173
Jun 6, 2019 $ 0.000296
+7.65%
$ 2.96 million $ 271
Jun 5, 2019 $ 0.000275
+5.82%
$ 2.75 million $ 270
Jun 4, 2019 $ 0.00026
-6.66%
$ 2.6 million $ 390
Jun 3, 2019 $ 0.000278
-12.88%
$ 2.78 million $ 358
Jun 2, 2019 $ 0.000319
+34.88%
$ 3.19 million $ 389
Jun 1, 2019 $ 0.000237
+9.78%
$ 2.37 million $ 374
May 31, 2019 $ 0.000216
-10.36%
$ 2.16 million $ 527
May 30, 2019 $ 0.00024
+3.52%
$ 2.4 million $ 235
May 29, 2019 $ 0.000232
+0.93%
$ 2.32 million $ 99
May 28, 2019 $ 0.00023
+3.35%
$ 2.3 million $ 211
May 27, 2019 $ 0.000223
-30.37%
$ 2.23 million $ 235
May 26, 2019 $ 0.00032
+42.54%
$ 3.2 million $ 81
May 25, 2019 $ 0.000224
+0.91%
$ 2.24 million $ 33
May 24, 2019 $ 0.000222
+0.89%
$ 2.22 million $ 35
May 23, 2019 $ 0.00022
-10.46%
$ 2.2 million $ 163
May 22, 2019 $ 0.000246
-2.69%
$ 2.46 million $ 355
May 21, 2019 $ 0.000253
+25.33%
$ 2.53 million $ 307
May 20, 2019 $ 0.000202
-22.46%
$ 2.02 million $ 233
May 19, 2019 $ 0.00026
-14.71%
$ 2.6 million $ 199
May 18, 2019 $ 0.000305
+4.00%
$ 3.05 million $ 560
May 17, 2019 $ 0.000293
-19.37%
$ 2.93 million $ 13
May 16, 2019 $ 0.000364
-36.31%
$ 3.64 million $ 208
May 15, 2019 $ 0.000571
+110.21%
$ 5.71 million $ 221
May 14, 2019 $ 0.000272
-17.45%
$ 2.72 million $ 470
May 13, 2019 $ 0.000329
-10.04%
$ 3.29 million $ 1,693
May 12, 2019 $ 0.000366
+14.97%
$ 3.66 million $ 340
May 11, 2019 $ 0.000318
+6.01%
$ 3.18 million $ 138
May 10, 2019 $ 0.0003
+7.76%
$ 3 million $ 289
May 9, 2019 $ 0.000278
+2.12%
$ 2.78 million $ 344
May 8, 2019 $ 0.000273
-3.58%
$ 2.73 million $ 245
May 7, 2019 $ 0.000283
+1.55%
$ 2.83 million $ 240
May 6, 2019 $ 0.000278
-2.07%
$ 2.78 million $ 247
May 5, 2019 $ 0.000284
-16.38%
$ 2.84 million $ 140
May 4, 2019 $ 0.00034
+18.46%
$ 3.4 million $ 204
May 3, 2019 $ 0.000287
-8.31%
$ 2.87 million $ 410
May 2, 2019 $ 0.000313
+8.01%
$ 3.13 million $ 187
May 1, 2019 $ 0.00029
-6.53%
$ 2.9 million $ 355
Apr 30, 2019 $ 0.00031
+7.25%
$ 3.1 million $ 287
Apr 29, 2019 $ 0.000289
-5.18%
$ 2.89 million $ 273
Apr 28, 2019 $ 0.000304
-2.13%
$ 3.04 million $ 172
Apr 27, 2019 $ 0.000311
+0.30%
$ 3.11 million $ 146
Apr 26, 2019 $ 0.00031
+4.61%
$ 3.1 million $ 146
Apr 25, 2019 $ 0.000296
+10.39%
$ 2.96 million $ 252
Apr 24, 2019 $ 0.000268
-17.79%
$ 2.68 million $ 318