Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shping Coin Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2019 $0.000232
+14.41%
$2.32 million $185
Jun 11, 2019 $0.000202
+17.92%
$2.02 million $376
Jun 10, 2019 $0.000316
+50.84%
$3.16 million $5
Jun 9, 2019 $0.00021
-9.35%
$2.1 million $373
Jun 8, 2019 $0.000231
-22.93%
$2.31 million $502
Jun 7, 2019 $0.0003
+1.46%
$3 million $173
Jun 6, 2019 $0.000296
+7.65%
$2.96 million $271
Jun 5, 2019 $0.000275
+5.82%
$2.75 million $270
Jun 4, 2019 $0.00026
-6.66%
$2.6 million $390
Jun 3, 2019 $0.000278
-12.88%
$2.78 million $358
Jun 2, 2019 $0.000319
+34.88%
$3.19 million $389
Jun 1, 2019 $0.000237
+9.78%
$2.37 million $374
May 31, 2019 $0.000216
-10.36%
$2.16 million $527
May 30, 2019 $0.00024
+3.52%
$2.4 million $235
May 29, 2019 $0.000232
+0.93%
$2.32 million $99
May 28, 2019 $0.00023
+3.35%
$2.3 million $211
May 27, 2019 $0.000223
-30.37%
$2.23 million $235
May 26, 2019 $0.00032
+42.54%
$3.2 million $81
May 25, 2019 $0.000224
+0.91%
$2.24 million $33
May 24, 2019 $0.000222
+0.89%
$2.22 million $35
May 23, 2019 $0.00022
-10.46%
$2.2 million $163
May 22, 2019 $0.000246
-2.69%
$2.46 million $355
May 21, 2019 $0.000253
+25.33%
$2.53 million $307
May 20, 2019 $0.000202
-22.46%
$2.02 million $233
May 19, 2019 $0.00026
-14.71%
$2.6 million $199
May 18, 2019 $0.000305
+4.00%
$3.05 million $560
May 17, 2019 $0.000293
-19.37%
$2.93 million $13
May 16, 2019 $0.000364
-36.31%
$3.64 million $208
May 15, 2019 $0.000571
+110.21%
$5.71 million $221
May 14, 2019 $0.000272
-17.45%
$2.72 million $470
May 13, 2019 $0.000329
-10.04%
$3.29 million $1,693
May 12, 2019 $0.000366
+14.97%
$3.66 million $340
May 11, 2019 $0.000318
+6.01%
$3.18 million $138
May 10, 2019 $0.0003
+7.76%
$3 million $289
May 9, 2019 $0.000278
+2.12%
$2.78 million $344
May 8, 2019 $0.000273
-3.58%
$2.73 million $245
May 7, 2019 $0.000283
+1.55%
$2.83 million $240
May 6, 2019 $0.000278
-2.07%
$2.78 million $247
May 5, 2019 $0.000284
-16.38%
$2.84 million $140
May 4, 2019 $0.00034
+18.46%
$3.4 million $204
May 3, 2019 $0.000287
-8.31%
$2.87 million $410
May 2, 2019 $0.000313
+8.01%
$3.13 million $187
May 1, 2019 $0.00029
-6.53%
$2.9 million $355
Apr 30, 2019 $0.00031
+7.25%
$3.1 million $287
Apr 29, 2019 $0.000289
-5.18%
$2.89 million $273
Apr 28, 2019 $0.000304
-2.13%
$3.04 million $172
Apr 27, 2019 $0.000311
+0.30%
$3.11 million $146
Apr 26, 2019 $0.00031
+4.61%
$3.1 million $146
Apr 25, 2019 $0.000296
+10.39%
$2.96 million $252
Apr 24, 2019 $0.000268
-17.79%
$2.68 million $318