Shping Coin Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0000172
-20.55%
$ 172,367 $ 3
Aug 16, 2020 $ 0.0000217
+0.14%
$ 216,915 $ 2
Aug 15, 2020 $ 0.0000217
+23.52%
$ 216,630 $ 6
Aug 14, 2020 $ 0.0000211
+0.15%
$ 211,496 $ 7
Aug 13, 2020 $ 0.0000211
-1.07%
$ 211,263 $ 16
Aug 12, 2020 $ 0.0000214
+9.21%
$ 213,604 $ 97
Aug 11, 2020 $ 0.0000196
-17.50%
$ 195,507 $ 3
Aug 10, 2020 $ 0.0000237
+20.57%
$ 236,885 $ 142
Aug 9, 2020 $ 0.0000197
+26.25%
$ 196,788 $ 6
Aug 7, 2020 $ 0.0000154
-2.31%
$ 154,330 $ 2
Aug 6, 2020 $ 0.0000158
-0.58%
$ 157,976 $ 2
Aug 4, 2020 $ 0.0000155
+0.58%
$ 155,470 $ 2
Aug 3, 2020 $ 0.0000155
+4.11%
$ 154,693 $ 4
Aug 2, 2020 $ 0.0000148
-4.09%
$ 148,474 $ 2
Aug 1, 2020 $ 0.0000155
-25.54%
$ 154,810 $ 2
Jul 31, 2020 $ 0.0000208
+3.44%
$ 207,875 $ 54
Jul 30, 2020 $ 0.0000201
+0.54%
$ 201,000 $ 53
Jul 28, 2020 $ 0.0000128
-0.86%
$ 127,757 $ 0
Jul 27, 2020 $ 0.0000129
-17.13%
$ 128,789 $ 0
Jul 26, 2020 $ 0.0000155
+1.88%
$ 155,364 $ 1
Jul 25, 2020 $ 0.0000152
+8.96%
$ 152,421 $ 3
Jul 24, 2020 $ 0.000014
+1.50%
$ 139,789 $ 7
Jul 23, 2020 $ 0.0000138
+4.11%
$ 137,634 $ 2
Jul 22, 2020 $ 0.0000122
-0.62%
$ 122,432 $ 1
Jul 21, 2020 $ 0.0000123
+1.73%
$ 123,178 $ 1
Jul 18, 2020 $ 0.0000141
+0.94%
$ 141,381 $ 2
Jul 17, 2020 $ 0.000014
+31.86%
$ 140,074 $ 6
Jul 16, 2020 $ 0.0000106
-1.44%
$ 106,260 $ 203
Jul 12, 2020 $ 0.000012
+11.87%
$ 119,802 $ 4
Jul 11, 2020 $ 0.0000107
-17.07%
$ 107,054 $ 188
Jul 10, 2020 $ 0.0000129
-9.60%
$ 129,065 $ 907
Jul 9, 2020 $ 0.0000143
+44.51%
$ 142,885 $ 11
Jul 8, 2020 $ 0.0₅992
-40.91%
$ 99,182 $ 95
Jul 7, 2020 $ 0.0000168
+8.51%
$ 167,769 $ 9
Jul 6, 2020 $ 0.0000155
+20.22%
$ 154,603 $ 45
Jul 5, 2020 $ 0.0000129
-18.81%
$ 128,559 $ 151
Jul 4, 2020 $ 0.0000182
+0.52%
$ 181,720 $ 58
Jul 3, 2020 $ 0.0000181
-0.75%
$ 180,770 $ 57
Jul 2, 2020 $ 0.0000159
-2.57%
$ 158,986 $ 5
Jul 1, 2020 $ 0.0000163
-11.21%
$ 163,111 $ 60
Jun 30, 2020 $ 0.000016
-0.73%
$ 159,676 $ 50
Jun 29, 2020 $ 0.0000161
+18.78%
$ 160,897 $ 51
Jun 28, 2020 $ 0.0000135
+1.87%
$ 135,389 $ 30
Jun 27, 2020 $ 0.0000133
+0.09%
$ 132,924 $ 29
Jun 25, 2020 $ 0.0000116
-1.92%
$ 116,192 $ 1
Jun 24, 2020 $ 0.0000118
-85.81%
$ 118,456 $ 1
Jun 23, 2020 $ 0.0000835
+471.51%
$ 834,516 $ 64
Jun 22, 2020 $ 0.0000146
+6.52%
$ 146,016 $ 138
Jun 21, 2020 $ 0.0000137
-0.37%
$ 137,036 $ 2
Jun 20, 2020 $ 0.0000138
-0.03%
$ 137,549 $ 2