Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shping Coin Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2020 $0.0000172
-20.55%
$172,367 $3
Aug 16, 2020 $0.0000217
+0.14%
$216,915 $2
Aug 15, 2020 $0.0000217
+23.52%
$216,630 $6
Aug 14, 2020 $0.0000211
+0.15%
$211,496 $7
Aug 13, 2020 $0.0000211
-1.07%
$211,263 $16
Aug 12, 2020 $0.0000214
+9.21%
$213,604 $97
Aug 11, 2020 $0.0000196
-17.50%
$195,507 $3
Aug 10, 2020 $0.0000237
+20.57%
$236,885 $142
Aug 9, 2020 $0.0000197
+26.25%
$196,788 $6
Aug 7, 2020 $0.0000154
-2.31%
$154,330 $2
Aug 6, 2020 $0.0000158
-0.58%
$157,976 $2
Aug 4, 2020 $0.0000155
+0.58%
$155,470 $2
Aug 3, 2020 $0.0000155
+4.11%
$154,693 $4
Aug 2, 2020 $0.0000148
-4.09%
$148,474 $2
Aug 1, 2020 $0.0000155
-25.54%
$154,810 $2
Jul 31, 2020 $0.0000208
+3.44%
$207,875 $54
Jul 30, 2020 $0.0000201
+0.54%
$201,000 $53
Jul 28, 2020 $0.0000128
-0.86%
$127,757 $0
Jul 27, 2020 $0.0000129
-17.13%
$128,789 $0
Jul 26, 2020 $0.0000155
+1.88%
$155,364 $1
Jul 25, 2020 $0.0000152
+8.96%
$152,421 $3
Jul 24, 2020 $0.000014
+1.50%
$139,789 $7
Jul 23, 2020 $0.0000138
+4.11%
$137,634 $2
Jul 22, 2020 $0.0000122
-0.62%
$122,432 $1
Jul 21, 2020 $0.0000123
+1.73%
$123,178 $1
Jul 18, 2020 $0.0000141
+0.94%
$141,381 $2
Jul 17, 2020 $0.000014
+31.86%
$140,074 $6
Jul 16, 2020 $0.0000106
-1.44%
$106,260 $203
Jul 12, 2020 $0.000012
+11.87%
$119,802 $4
Jul 11, 2020 $0.0000107
-17.07%
$107,054 $188
Jul 10, 2020 $0.0000129
-9.60%
$129,065 $907
Jul 9, 2020 $0.0000143
+44.51%
$142,885 $11
Jul 8, 2020 $0.0₅992
-40.91%
$99,182 $95
Jul 7, 2020 $0.0000168
+8.51%
$167,769 $9
Jul 6, 2020 $0.0000155
+20.22%
$154,603 $45
Jul 5, 2020 $0.0000129
-18.81%
$128,559 $151
Jul 4, 2020 $0.0000182
+0.52%
$181,720 $58
Jul 3, 2020 $0.0000181
-0.75%
$180,770 $57
Jul 2, 2020 $0.0000159
-2.57%
$158,986 $5
Jul 1, 2020 $0.0000163
-11.21%
$163,111 $60
Jun 30, 2020 $0.000016
-0.73%
$159,676 $50
Jun 29, 2020 $0.0000161
+18.78%
$160,897 $51
Jun 28, 2020 $0.0000135
+1.87%
$135,389 $30
Jun 27, 2020 $0.0000133
+0.09%
$132,924 $29
Jun 25, 2020 $0.0000116
-1.92%
$116,192 $1
Jun 24, 2020 $0.0000118
-85.81%
$118,456 $1
Jun 23, 2020 $0.0000835
+471.51%
$834,516 $64
Jun 22, 2020 $0.0000146
+6.52%
$146,016 $138
Jun 21, 2020 $0.0000137
-0.37%
$137,036 $2
Jun 20, 2020 $0.0000138
-0.03%
$137,549 $2