Shping Coin Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0000137
-1.22%
$ 137,483 $ 2
Jun 18, 2020 $ 0.0000139
+1.78%
$ 139,215 $ 2
Jun 16, 2020 $ 0.0000164
+1.62%
$ 164,300 $ 87
Jun 15, 2020 $ 0.0000162
+15.91%
$ 161,693 $ 137
Jun 14, 2020 $ 0.000014
-4.40%
$ 139,587 $ 0
Jun 13, 2020 $ 0.0000146
+1.31%
$ 146,000 $ 19
Jun 12, 2020 $ 0.000012
+2.38%
$ 119,689 $ 1
Jun 11, 2020 $ 0.0000117
-6.02%
$ 116,964 $ 1
Jun 8, 2020 $ 0.0000124
-0.57%
$ 124,238 $ 1
Jun 7, 2020 $ 0.0000125
+0.98%
$ 124,907 $ 1
Jun 6, 2020 $ 0.0000124
+1.70%
$ 123,708 $ 3
Jun 5, 2020 $ 0.0000122
-87.69%
$ 121,660 $ 1
Jun 4, 2020 $ 0.0000988
+699.18%
$ 988,343 $ 5
Jun 3, 2020 $ 0.0000124
+3.29%
$ 123,669 $ 1
May 31, 2020 $ 0.0000119
-2.14%
$ 119,379 $ 12
May 30, 2020 $ 0.0000122
+10.44%
$ 121,942 $ 53
May 29, 2020 $ 0.000011
+20.85%
$ 110,391 $ 1
May 28, 2020 $ 0.0₅913
+92.77%
$ 91,262 $ 9
May 27, 2020 $ 0.0₅473
-52.27%
$ 47,288 $ 0
May 26, 2020 $ 0.0₅991
-4.51%
$ 99,073 $ 12
May 25, 2020 $ 0.0000104
-14.27%
$ 103,762 $ 63
May 24, 2020 $ 0.0000121
-16.18%
$ 121,360 $ 11
May 23, 2020 $ 0.0000145
-39.99%
$ 144,823 $ 30
May 22, 2020 $ 0.0000241
-73.40%
$ 241,307 $ 17
May 21, 2020 $ 0.0000908
-4.75%
$ 907,582 $ 2
May 20, 2020 $ 0.0000953
-2.33%
$ 953,044 $ 5
May 19, 2020 $ 0.0000106
-0.96%
$ 106,176 $ 13
May 18, 2020 $ 0.0000107
-87.79%
$ 107,142 $ 104
May 17, 2020 $ 0.0000877
+0.20%
$ 876,529 $ 1
May 16, 2020 $ 0.0000875
+820.49%
$ 874,750 $ 1
May 15, 2020 $ 0.0₅95
-21.67%
$ 95,043 $ 2
May 14, 2020 $ 0.0000121
+1.83%
$ 121,395 $ 24
May 13, 2020 $ 0.0₅986
+3.99%
$ 98,613 $ 21
May 12, 2020 $ 0.0₅948
+27.20%
$ 94,788 $ 34
May 11, 2020 $ 0.0₅745
-20.96%
$ 74,471 $ 12
May 10, 2020 $ 0.0₅942
-64.04%
$ 94,244 $ 33
May 9, 2020 $ 0.0000262
+147.30%
$ 262,188 $ 23
May 8, 2020 $ 0.0000106
-16.78%
$ 106,057 $ 122
May 7, 2020 $ 0.0000127
+6.11%
$ 127,475 $ 1
May 6, 2020 $ 0.000012
+17.95%
$ 120,492 $ 1
May 5, 2020 $ 0.0000102
-18.53%
$ 102,164 $ 3
May 2, 2020 $ 0.0000127
-0.18%
$ 127,160 $ 21
May 1, 2020 $ 0.0000127
+54.37%
$ 127,381 $ 21
Apr 30, 2020 $ 0.0₅824
-23.56%
$ 82,426 $ 30
Apr 29, 2020 $ 0.0000108
+5.08%
$ 107,819 $ 5
Apr 27, 2020 $ 0.0₅789
+0.11%
$ 78,912 $ 9
Apr 26, 2020 $ 0.0₅788
+0.92%
$ 78,781 $ 9
Apr 25, 2020 $ 0.0₅781
-30.69%
$ 78,066 $ 22
Apr 24, 2020 $ 0.0000113
+51.83%
$ 112,637 $ 54
Apr 23, 2020 $ 0.0₅742
+1.67%
$ 74,162 $ 41