WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
+0.00%
$ -- $ 34,212
Yesterday $ 0.0199
+0.50%
$ 49.85 million $ 25,739
May 29, 2026 $ 0.0198
-0.10%
$ 49.6 million $ 33,376
May 28, 2026 $ 0.0199
-1.10%
$ 49.65 million $ 40,121
May 27, 2026 $ 0.0201
-1.90%
$ 50.25 million $ 36,850
May 26, 2026 $ 0.0205
-1.87%
$ 51.25 million $ 50,718
May 25, 2026 $ 0.0209
+0.29%
$ 52.23 million $ 35,516
May 24, 2026 $ 0.0208
+0.48%
$ 52.05 million $ 28,638
May 23, 2026 $ 0.0207
+1.52%
$ 51.83 million $ 40,269
May 22, 2026 $ 0.0204
-2.86%
$ 51.02 million $ 35,384
May 21, 2026 $ 0.021
+0.19%
$ 52.45 million $ 36,704
May 20, 2026 $ 0.0209
+0.96%
$ 52.35 million $ 36,575
May 19, 2026 $ 0.0208
-0.14%
$ 51.85 million $ 29,115
May 18, 2026 $ 0.0208
-0.67%
$ 51.98 million $ 55,244
May 17, 2026 $ 0.0209
-0.95%
$ 52.3 million $ 29,951
May 16, 2026 $ 0.0211
-1.22%
$ 52.77 million $ 32,031
May 15, 2026 $ 0.0214
-2.42%
$ 53.4 million $ 34,147
May 14, 2026 $ 0.0219
+2.24%
$ 54.73 million $ 42,471
May 13, 2026 $ 0.0214
-1.52%
$ 53.52 million $ 39,718
May 12, 2026 $ 0.0217
-1.59%
$ 54.33 million $ 33,882
May 11, 2026 $ 0.0221
-0.54%
$ 55.2 million $ 38,967
May 10, 2026 $ 0.0222
+1.79%
$ 55.45 million $ 43,504
May 9, 2026 $ 0.0218
+0.69%
$ 54.48 million $ 27,984
May 8, 2026 $ 0.0216
+0.19%
$ 54.13 million $ 37,835
May 7, 2026 $ 0.0216
-1.73%
$ 54.02 million $ 34,604
May 6, 2026 $ 0.022
+0.59%
$ 54.98 million $ 38,967
May 5, 2026 $ 0.0219
+1.39%
$ 54.65 million $ 31,028
May 4, 2026 $ 0.0216
+1.75%
$ 53.9 million $ 57,808
May 3, 2026 $ 0.0212
-0.19%
$ 53.05 million $ 38,094
May 2, 2026 $ 0.0212
+0.62%
$ 53.1 million $ 25,510
May 1, 2026 $ 0.0211
+2.33%
$ 52.77 million $ 43,961
Apr 30, 2026 $ 0.0206
+0.68%
$ 51.55 million $ 28,334
Apr 29, 2026 $ 0.0205
-0.73%
$ 51.17 million $ 41,951
Apr 28, 2026 $ 0.0206
-1.25%
$ 51.52 million $ 33,529
Apr 27, 2026 $ 0.0209
-1.88%
$ 52.23 million $ 50,256
Apr 26, 2026 $ 0.0212
+1.34%
$ 53.08 million $ 39,759
Apr 25, 2026 $ 0.0209
+0.14%
$ 52.38 million $ 25,426
Apr 24, 2026 $ 0.0209
-1.04%
$ 52.27 million $ 31,667
Apr 23, 2026 $ 0.0211
+0.09%
$ 52.83 million $ 33,316
Apr 22, 2026 $ 0.0211
+2.42%
$ 52.8 million $ 41,700
Apr 21, 2026 $ 0.0206
+0.54%
$ 51.52 million $ 34,676
Apr 20, 2026 $ 0.0205
+2.61%
$ 51.2 million $ 44,485
Apr 19, 2026 $ 0.0199
-2.49%
$ 49.85 million $ 40,587
Apr 18, 2026 $ 0.0204
-1.83%
$ 51.1 million $ 25,337
Apr 17, 2026 $ 0.0208
+2.66%
$ 52.05 million $ 41,223
Apr 16, 2026 $ 0.0203
+0.55%
$ 50.73 million $ 38,370
Apr 15, 2026 $ 0.0202
+0.60%
$ 50.48 million $ 28,069
Apr 14, 2026 $ 0.02
-0.45%
$ 50.08 million $ 37,598
Apr 13, 2026 $ 0.0201
+5.51%
$ 50.3 million $ 45,645
Apr 12, 2026 $ 0.0191
-3.05%
$ 47.75 million $ 40,247
Download