WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
+0.00%
$ 42.48 million $ 26,085
Yesterday $ 0.017
-0.18%
$ 42.4 million $ 25,942
Jul 31, 2026 $ 0.017
-2.97%
$ 42.45 million $ 38,601
Jul 30, 2026 $ 0.0175
+1.22%
$ 43.73 million $ 38,181
Jul 29, 2026 $ 0.0173
+0.00%
$ 43.2 million $ 42,165
Jul 28, 2026 $ 0.0173
+0.29%
$ 43.15 million $ 35,902
Jul 27, 2026 $ 0.0172
-2.44%
$ 43.05 million $ 50,479
Jul 26, 2026 $ 0.0176
+1.55%
$ 44.13 million $ 32,578
Jul 25, 2026 $ 0.0174
+0.35%
$ 43.45 million $ 26,978
Jul 24, 2026 $ 0.0173
-1.42%
$ 43.3 million $ 37,218
Jul 23, 2026 $ 0.0176
-1.57%
$ 43.92 million $ 33,826
Jul 22, 2026 $ 0.0178
-0.72%
$ 44.6 million $ 37,186
Jul 21, 2026 $ 0.018
+2.10%
$ 44.92 million $ 35,466
Jul 20, 2026 $ 0.0176
+0.97%
$ 44.02 million $ 53,110
Jul 19, 2026 $ 0.0175
-0.23%
$ 43.67 million $ 36,979
Jul 18, 2026 $ 0.0175
+1.33%
$ 43.75 million $ 26,297
Jul 17, 2026 $ 0.0173
+0.23%
$ 43.17 million $ 38,192
Jul 16, 2026 $ 0.0172
-1.49%
$ 43.08 million $ 34,157
Jul 15, 2026 $ 0.0175
-0.40%
$ 43.73 million $ 34,508
Jul 14, 2026 $ 0.0176
+4.28%
$ 43.9 million $ 33,600
Jul 13, 2026 $ 0.0168
-2.27%
$ 42.05 million $ 43,908
Jul 12, 2026 $ 0.0172
-0.12%
$ 43.05 million $ 38,195
Jul 11, 2026 $ 0.0173
-0.40%
$ 43.13 million $ 27,870
Jul 10, 2026 $ 0.0173
+1.46%
$ 43.3 million $ 37,008
Jul 9, 2026 $ 0.0171
+1.67%
$ 42.73 million $ 32,484
Jul 8, 2026 $ 0.0168
-1.64%
$ 42.08 million $ 38,372
Jul 7, 2026 $ 0.0171
-1.04%
$ 42.77 million $ 32,752
Jul 6, 2026 $ 0.0173
+0.64%
$ 43.25 million $ 49,138
Jul 5, 2026 $ 0.0172
+0.70%
$ 42.92 million $ 34,449
Jul 4, 2026 $ 0.017
+0.89%
$ 42.63 million $ 29,974
Jul 3, 2026 $ 0.0169
+1.87%
$ 42.25 million $ 28,968
Jul 2, 2026 $ 0.0166
+2.53%
$ 41.58 million $ 34,013
Jul 1, 2026 $ 0.0162
+2.46%
$ 40.55 million $ 37,609
Jun 30, 2026 $ 0.0158
-2.64%
$ 39.58 million $ 36,833
Jun 29, 2026 $ 0.0163
+1.31%
$ 40.65 million $ 51,728
Jun 28, 2026 $ 0.0161
-0.68%
$ 40.25 million $ 34,624
Jun 27, 2026 $ 0.0162
-0.06%
$ 40.52 million $ 25,109
Jun 26, 2026 $ 0.0162
+0.50%
$ 40.58 million $ 36,977
Jun 25, 2026 $ 0.0162
-1.94%
$ 40.42 million $ 33,783
Jun 24, 2026 $ 0.0165
-2.77%
$ 41.17 million $ 42,387
Jun 23, 2026 $ 0.0169
-2.02%
$ 42.35 million $ 40,342
Jun 22, 2026 $ 0.0173
+1.05%
$ 43.17 million $ 49,405
Jun 21, 2026 $ 0.0171
-1.56%
$ 42.73 million $ 33,778
Jun 20, 2026 $ 0.0174
+1.17%
$ 43.4 million $ 29,927
Jun 19, 2026 $ 0.0171
+0.59%
$ 42.75 million $ 32,192
Jun 18, 2026 $ 0.017
-2.53%
$ 42.42 million $ 34,983
Jun 17, 2026 $ 0.0174
-1.80%
$ 43.52 million $ 40,026
Jun 16, 2026 $ 0.0177
-1.01%
$ 44.33 million $ 32,466
Jun 15, 2026 $ 0.0179
+0.79%
$ 44.75 million $ 43,801
Jun 14, 2026 $ 0.0177
+1.95%
$ 44.4 million $ 36,305
Download