WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ -- $ 30,752
Yesterday $ 0.0174
+1.17%
$ 43.4 million $ 29,927
Jun 19, 2026 $ 0.0171
+0.59%
$ 42.75 million $ 32,192
Jun 18, 2026 $ 0.017
-2.53%
$ 42.42 million $ 34,983
Jun 17, 2026 $ 0.0174
-1.80%
$ 43.52 million $ 40,026
Jun 16, 2026 $ 0.0177
-1.01%
$ 44.33 million $ 32,466
Jun 15, 2026 $ 0.0179
+0.79%
$ 44.75 million $ 43,801
Jun 14, 2026 $ 0.0177
+1.95%
$ 44.4 million $ 36,305
Jun 13, 2026 $ 0.0174
+1.34%
$ 43.5 million $ 28,440
Jun 12, 2026 $ 0.0172
-0.12%
$ 42.9 million $ 35,285
Jun 11, 2026 $ 0.0172
+3.37%
$ 42.95 million $ 38,150
Jun 10, 2026 $ 0.0166
-0.36%
$ 41.5 million $ 32,623
Jun 9, 2026 $ 0.0167
-2.23%
$ 41.63 million $ 36,149
Jun 8, 2026 $ 0.017
-0.35%
$ 42.55 million $ 34,630
Jun 7, 2026 $ 0.0171
+3.95%
$ 42.73 million $ 41,023
Jun 6, 2026 $ 0.0164
-0.36%
$ 41.08 million $ 24,872
Jun 5, 2026 $ 0.0164
-4.76%
$ 41.05 million $ 42,856
Jun 4, 2026 $ 0.0172
-0.52%
$ 43.05 million $ 46,171
Jun 3, 2026 $ 0.0174
-3.72%
$ 43.4 million $ 36,898
Jun 2, 2026 $ 0.018
-6.48%
$ 45.1 million $ 45,807
Jun 1, 2026 $ 0.0193
-2.92%
$ 48.27 million $ 58,238
May 31, 2026 $ 0.0199
-0.20%
$ 49.73 million $ 35,874
May 30, 2026 $ 0.0199
+0.50%
$ 49.85 million $ 25,739
May 29, 2026 $ 0.0198
-0.10%
$ 49.6 million $ 33,376
May 28, 2026 $ 0.0199
-1.10%
$ 49.65 million $ 40,121
May 27, 2026 $ 0.0201
-1.90%
$ 50.25 million $ 36,850
May 26, 2026 $ 0.0205
-1.87%
$ 51.25 million $ 50,718
May 25, 2026 $ 0.0209
+0.29%
$ 52.23 million $ 35,516
May 24, 2026 $ 0.0208
+0.48%
$ 52.05 million $ 28,638
May 23, 2026 $ 0.0207
+1.52%
$ 51.83 million $ 40,269
May 22, 2026 $ 0.0204
-2.86%
$ 51.02 million $ 35,384
May 21, 2026 $ 0.021
+0.19%
$ 52.45 million $ 36,704
May 20, 2026 $ 0.0209
+0.96%
$ 52.35 million $ 36,575
May 19, 2026 $ 0.0208
-0.14%
$ 51.85 million $ 29,115
May 18, 2026 $ 0.0208
-0.67%
$ 51.98 million $ 55,244
May 17, 2026 $ 0.0209
-0.95%
$ 52.3 million $ 29,951
May 16, 2026 $ 0.0211
-1.22%
$ 52.77 million $ 32,031
May 15, 2026 $ 0.0214
-2.42%
$ 53.4 million $ 34,147
May 14, 2026 $ 0.0219
+2.24%
$ 54.73 million $ 42,471
May 13, 2026 $ 0.0214
-1.52%
$ 53.52 million $ 39,718
May 12, 2026 $ 0.0217
-1.59%
$ 54.33 million $ 33,882
May 11, 2026 $ 0.0221
-0.54%
$ 55.2 million $ 38,967
May 10, 2026 $ 0.0222
+1.79%
$ 55.45 million $ 43,504
May 9, 2026 $ 0.0218
+0.69%
$ 54.48 million $ 27,984
May 8, 2026 $ 0.0216
+0.19%
$ 54.13 million $ 37,835
May 7, 2026 $ 0.0216
-1.73%
$ 54.02 million $ 34,604
May 6, 2026 $ 0.022
+0.59%
$ 54.98 million $ 38,967
May 5, 2026 $ 0.0219
+1.39%
$ 54.65 million $ 31,028
May 4, 2026 $ 0.0216
+1.75%
$ 53.9 million $ 57,808
May 3, 2026 $ 0.0212
-0.19%
$ 53.05 million $ 38,094
Download