WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today $0.0208
+0.00%
$52.05 million $24,824
Yesterday $0.0208
-1.70%
$52.05 million $24,590
Aug 21, 2026 $0.0211
+7.09%
$52.85 million $45,170
Aug 20, 2026 $0.0197
+5.17%
$49.3 million $44,335
Aug 19, 2026 $0.0187
+6.98%
$46.75 million $48,211
Aug 18, 2026 $0.0175
+0.34%
$43.7 million $32,507
Aug 17, 2026 $0.0174
+2.53%
$43.52 million $57,575
Aug 16, 2026 $0.017
-0.29%
$42.45 million $35,153
Aug 15, 2026 $0.017
+0.06%
$42.58 million $28,490
Aug 14, 2026 $0.017
-0.70%
$42.55 million $41,908
Aug 13, 2026 $0.0171
-0.06%
$42.83 million $33,168
Aug 12, 2026 $0.0171
-0.29%
$42.8 million $37,039
Aug 11, 2026 $0.0172
-0.52%
$42.95 million $36,212
Aug 10, 2026 $0.0173
-1.37%
$43.17 million $51,522
Aug 9, 2026 $0.0175
-0.17%
$43.77 million $39,865
Aug 8, 2026 $0.0175
+0.06%
$43.85 million $28,083
Aug 7, 2026 $0.0175
+0.92%
$43.83 million $41,624
Aug 6, 2026 $0.0174
-0.52%
$43.42 million $33,349
Aug 5, 2026 $0.0175
+0.81%
$43.63 million $35,735
Aug 4, 2026 $0.0173
+0.99%
$43.27 million $35,475
Aug 3, 2026 $0.0171
-0.06%
$42.88 million $48,568
Aug 2, 2026 $0.0171
+1.06%
$42.88 million $39,061
Aug 1, 2026 $0.017
-0.18%
$42.4 million $25,942
Jul 31, 2026 $0.017
-2.97%
$42.45 million $38,601
Jul 30, 2026 $0.0175
+1.22%
$43.73 million $38,181
Jul 29, 2026 $0.0173
+0.00%
$43.2 million $42,165
Jul 28, 2026 $0.0173
+0.29%
$43.15 million $35,902
Jul 27, 2026 $0.0172
-2.44%
$43.05 million $50,479
Jul 26, 2026 $0.0176
+1.55%
$44.13 million $32,578
Jul 25, 2026 $0.0174
+0.35%
$43.45 million $26,978
Jul 24, 2026 $0.0173
-1.42%
$43.3 million $37,218
Jul 23, 2026 $0.0176
-1.57%
$43.92 million $33,826
Jul 22, 2026 $0.0178
-0.72%
$44.6 million $37,186
Jul 21, 2026 $0.018
+2.10%
$44.92 million $35,466
Jul 20, 2026 $0.0176
+0.97%
$44.02 million $53,110
Jul 19, 2026 $0.0175
-0.23%
$43.67 million $36,979
Jul 18, 2026 $0.0175
+1.33%
$43.75 million $26,297
Jul 17, 2026 $0.0173
+0.23%
$43.17 million $38,192
Jul 16, 2026 $0.0172
-1.49%
$43.08 million $34,157
Jul 15, 2026 $0.0175
-0.40%
$43.73 million $34,508
Jul 14, 2026 $0.0176
+4.28%
$43.9 million $33,600
Jul 13, 2026 $0.0168
-2.27%
$42.05 million $43,908
Jul 12, 2026 $0.0172
-0.12%
$43.05 million $38,195
Jul 11, 2026 $0.0173
-0.40%
$43.13 million $27,870
Jul 10, 2026 $0.0173
+1.46%
$43.3 million $37,008
Jul 9, 2026 $0.0171
+1.67%
$42.73 million $32,484
Jul 8, 2026 $0.0168
-1.64%
$42.08 million $38,372
Jul 7, 2026 $0.0171
-1.04%
$42.77 million $32,752
Jul 6, 2026 $0.0173
+0.64%
$43.25 million $49,138
Jul 5, 2026 $0.0172
+0.70%
$42.92 million $34,449
Download