WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today $0.0214
+0.00%
$53.4 million $51,634
Yesterday $0.0207
-0.58%
$51.85 million $34,904
Sep 12, 2026 $0.0209
+0.05%
$52.17 million $26,961
Sep 11, 2026 $0.0208
+0.68%
$52.1 million $37,537
Sep 10, 2026 $0.0207
-2.17%
$51.73 million $36,884
Sep 9, 2026 $0.0211
-0.33%
$52.83 million $31,929
Sep 8, 2026 $0.0212
-0.89%
$52.92 million $49,391
Sep 7, 2026 $0.0214
-1.43%
$53.4 million $43,334
Sep 6, 2026 $0.0217
+0.74%
$54.27 million $37,388
Sep 5, 2026 $0.0216
+0.28%
$53.9 million $26,867
Sep 4, 2026 $0.0215
-1.96%
$53.77 million $36,554
Sep 3, 2026 $0.022
+5.12%
$54.88 million $45,917
Sep 2, 2026 $0.0209
-0.19%
$52.17 million $38,165
Sep 1, 2026 $0.0209
-1.46%
$52.27 million $37,583
Aug 31, 2026 $0.0212
+1.14%
$53.02 million $53,057
Aug 30, 2026 $0.0209
-0.80%
$52.38 million $41,454
Aug 29, 2026 $0.0211
+0.57%
$52.83 million $24,613
Aug 28, 2026 $0.021
-3.00%
$52.5 million $39,699
Aug 27, 2026 $0.0217
+1.64%
$54.17 million $39,644
Aug 26, 2026 $0.0214
+0.80%
$53.4 million $29,340
Aug 25, 2026 $0.0212
-0.52%
$53.02 million $35,180
Aug 24, 2026 $0.0213
+1.48%
$53.25 million $52,462
Aug 23, 2026 $0.021
+0.77%
$52.45 million $35,227
Aug 22, 2026 $0.0208
-1.70%
$52.05 million $24,590
Aug 21, 2026 $0.0211
+7.09%
$52.85 million $45,170
Aug 20, 2026 $0.0197
+5.17%
$49.3 million $44,335
Aug 19, 2026 $0.0187
+6.98%
$46.75 million $48,211
Aug 18, 2026 $0.0175
+0.34%
$43.7 million $32,507
Aug 17, 2026 $0.0174
+2.53%
$43.52 million $57,575
Aug 16, 2026 $0.017
-0.29%
$42.45 million $35,153
Aug 15, 2026 $0.017
+0.06%
$42.58 million $28,490
Aug 14, 2026 $0.017
-0.70%
$42.55 million $41,908
Aug 13, 2026 $0.0171
-0.06%
$42.83 million $33,168
Aug 12, 2026 $0.0171
-0.29%
$42.8 million $37,039
Aug 11, 2026 $0.0172
-0.52%
$42.95 million $36,212
Aug 10, 2026 $0.0173
-1.37%
$43.17 million $51,522
Aug 9, 2026 $0.0175
-0.17%
$43.77 million $39,865
Aug 8, 2026 $0.0175
+0.06%
$43.85 million $28,083
Aug 7, 2026 $0.0175
+0.92%
$43.83 million $41,624
Aug 6, 2026 $0.0174
-0.52%
$43.42 million $33,349
Aug 5, 2026 $0.0175
+0.81%
$43.63 million $35,735
Aug 4, 2026 $0.0173
+0.99%
$43.27 million $35,475
Aug 3, 2026 $0.0171
-0.06%
$42.88 million $48,568
Aug 2, 2026 $0.0171
+1.06%
$42.88 million $39,061
Aug 1, 2026 $0.017
-0.18%
$42.4 million $25,942
Jul 31, 2026 $0.017
-2.97%
$42.45 million $38,601
Jul 30, 2026 $0.0175
+1.22%
$43.73 million $38,181
Jul 29, 2026 $0.0173
+0.00%
$43.2 million $42,165
Jul 28, 2026 $0.0173
+0.29%
$43.15 million $35,902
Jul 27, 2026 $0.0172
-2.44%
$43.05 million $50,479
Download