WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0199
+0.00%
$ -- $ 33,571
Today, at 7 PM $ 0.0198
-0.15%
$ 49.63 million $ 33,460
Today, at 6 PM $ 0.0199
-0.15%
$ 49.67 million $ 32,966
Today, at 5 PM $ 0.0199
+0.25%
$ 49.75 million $ 32,514
Today, at 4 PM $ 0.0198
-0.30%
$ 49.58 million $ 32,329
Today, at 3 PM $ 0.0199
+0.05%
$ 49.73 million $ 31,645
Today, at 2 PM $ 0.0199
-0.25%
$ 49.73 million $ 31,198
Today, at 1 PM $ 0.0199
-0.10%
$ 49.85 million $ 30,811
Today, at 12 PM $ 0.02
+0.00%
$ 49.92 million $ 30,678
Today, at 11 AM $ 0.02
+0.10%
$ 49.9 million $ 30,477
Today, at 10 AM $ 0.0199
+0.00%
$ 49.85 million $ 30,414
Today, at 9 AM $ 0.02
+0.05%
$ 49.95 million $ 29,613
Today, at 8 AM $ 0.0199
-0.05%
$ 49.85 million $ 29,143
Today, at 7 AM $ 0.0199
-0.25%
$ 49.88 million $ 28,509
Today, at 6 AM $ 0.02
+0.00%
$ 50 million $ 27,946
Today, at 5 AM $ 0.02
-0.25%
$ 49.98 million $ 28,052
Today, at 4 AM $ 0.02
+0.10%
$ 50.1 million $ 27,885
Today, at 3 AM $ 0.02
+0.25%
$ 50.08 million $ 27,671
Today, at 2 AM $ 0.02
-0.15%
$ 49.92 million $ 27,350
Today, at 1 AM $ 0.02
+0.15%
$ 50.05 million $ 26,744
Today, at 12 AM $ 0.02
+0.10%
$ 49.9 million $ 25,975
Yesterday, at 11 PM $ 0.0199
-0.05%
$ 49.85 million $ 25,739
Yesterday, at 10 PM $ 0.0199
-0.15%
$ 49.85 million $ 25,628
Yesterday, at 9 PM $ 0.02
+0.00%
$ 49.92 million $ 25,585
Yesterday, at 8 PM $ 0.02
-0.10%
$ 49.9 million $ 25,516
Yesterday, at 7 PM $ 0.02
+0.10%
$ 50 million $ 25,423
Yesterday, at 6 PM $ 0.02
+0.00%
$ 49.98 million $ 25,738
Yesterday, at 5 PM $ 0.02
+0.10%
$ 49.95 million $ 26,302
Yesterday, at 4 PM $ 0.02
+0.00%
$ 49.9 million $ 27,467
Yesterday, at 3 PM $ 0.02
+0.00%
$ 49.9 million $ 28,520
Yesterday, at 2 PM $ 0.02
+0.15%
$ 49.9 million $ 30,137
Yesterday, at 1 PM $ 0.0199
+0.10%
$ 49.8 million $ 30,871
Yesterday, at 12 PM $ 0.0199
+0.10%
$ 49.73 million $ 31,585
Yesterday, at 11 AM $ 0.0199
-0.05%
$ 49.67 million $ 31,317
Yesterday, at 10 AM $ 0.0199
+0.00%
$ 49.7 million $ 31,495
Yesterday, at 9 AM $ 0.0199
+0.05%
$ 49.65 million $ 31,569
Yesterday, at 8 AM $ 0.0198
+0.00%
$ 49.63 million $ 31,763
Yesterday, at 7 AM $ 0.0198
-0.15%
$ 49.63 million $ 32,548
Yesterday, at 6 AM $ 0.0199
+0.05%
$ 49.7 million $ 33,143
Yesterday, at 5 AM $ 0.0199
+0.30%
$ 49.7 million $ 33,044
Yesterday, at 4 AM $ 0.0198
-0.20%
$ 49.52 million $ 33,003
Yesterday, at 3 AM $ 0.0199
-0.25%
$ 49.67 million $ 32,938
Yesterday, at 2 AM $ 0.0199
+0.10%
$ 49.77 million $ 32,902
Yesterday, at 1 AM $ 0.0199
+0.10%
$ 49.7 million $ 33,043
Yesterday, at 12 AM $ 0.0198
+0.05%
$ 49.63 million $ 33,081
May 29, 11 PM $ 0.0198
+0.10%
$ 49.6 million $ 33,376
May 29, 10 PM $ 0.0198
+0.05%
$ 49.6 million $ 33,585
May 29, 9 PM $ 0.0198
-0.25%
$ 49.6 million $ 33,491
May 29, 8 PM $ 0.0199
+0.30%
$ 49.77 million $ 33,663
May 29, 7 PM $ 0.0199
+0.40%
$ 49.7 million $ 34,108
Download