WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0201
+0.00%
$ 50.33 million $ 28,276
Yesterday, at 12 AM $ 0.0202
+0.10%
$ 50.5 million $ 28,135
Yesterday, at 11 PM $ 0.0202
-0.20%
$ 50.48 million $ 28,069
Yesterday, at 10 PM $ 0.0203
+0.20%
$ 50.67 million $ 28,373
Yesterday, at 9 PM $ 0.0202
-0.15%
$ 50.45 million $ 28,449
Yesterday, at 8 PM $ 0.0202
+0.00%
$ 50.52 million $ 28,502
Yesterday, at 7 PM $ 0.0203
+0.90%
$ 50.65 million $ 28,377
Yesterday, at 6 PM $ 0.0201
+0.25%
$ 50.2 million $ 28,620
Yesterday, at 5 PM $ 0.02
+0.10%
$ 50.02 million $ 29,495
Yesterday, at 4 PM $ 0.02
+0.00%
$ 49.9 million $ 30,166
Yesterday, at 3 PM $ 0.0199
-0.55%
$ 49.83 million $ 30,964
Yesterday, at 2 PM $ 0.02
+0.20%
$ 50.05 million $ 32,056
Yesterday, at 1 PM $ 0.02
-0.25%
$ 50.02 million $ 33,705
Yesterday, at 12 PM $ 0.0201
+0.15%
$ 50.15 million $ 34,518
Yesterday, at 11 AM $ 0.02
+0.35%
$ 50.08 million $ 34,645
Yesterday, at 10 AM $ 0.02
-0.15%
$ 49.92 million $ 34,961
Yesterday, at 9 AM $ 0.02
-0.05%
$ 49.95 million $ 34,905
Yesterday, at 8 AM $ 0.02
+0.55%
$ 50.02 million $ 35,249
Yesterday, at 7 AM $ 0.0199
-0.25%
$ 49.77 million $ 35,726
Yesterday, at 6 AM $ 0.0199
-0.20%
$ 49.88 million $ 35,904
Yesterday, at 5 AM $ 0.02
-0.35%
$ 49.98 million $ 36,332
Yesterday, at 4 AM $ 0.0201
-0.15%
$ 50.15 million $ 36,260
Yesterday, at 3 AM $ 0.0201
+0.10%
$ 50.2 million $ 36,287
Yesterday, at 2 AM $ 0.0201
-0.50%
$ 50.15 million $ 36,477
Yesterday, at 1 AM $ 0.0202
+0.00%
$ 50.38 million $ 36,572
Apr 15, 12 AM $ 0.0201
+0.30%
$ 50.33 million $ 36,937
Apr 14, 11 PM $ 0.02
+0.15%
$ 50.08 million $ 37,598
Apr 14, 10 PM $ 0.02
-0.10%
$ 50 million $ 39,074
Apr 14, 9 PM $ 0.0201
+0.25%
$ 50.15 million $ 40,536
Apr 14, 8 PM $ 0.02
-0.25%
$ 49.98 million $ 41,049
Apr 14, 7 PM $ 0.02
-0.15%
$ 50.05 million $ 42,258
Apr 14, 6 PM $ 0.02
-0.89%
$ 50 million $ 43,232
Apr 14, 5 PM $ 0.0202
-0.05%
$ 50.4 million $ 43,543
Apr 14, 4 PM $ 0.0202
-1.03%
$ 50.42 million $ 44,429
Apr 14, 3 PM $ 0.0203
+0.30%
$ 50.85 million $ 45,341
Apr 14, 2 PM $ 0.0203
-0.34%
$ 50.73 million $ 45,596
Apr 14, 1 PM $ 0.0204
+1.24%
$ 50.92 million $ 45,581
Apr 14, 12 PM $ 0.0201
+0.05%
$ 50.25 million $ 45,790
Apr 14, 11 AM $ 0.0201
-0.05%
$ 50.2 million $ 46,141
Apr 14, 10 AM $ 0.0201
-0.10%
$ 50.23 million $ 46,019
Apr 14, 9 AM $ 0.0201
-0.40%
$ 50.27 million $ 45,814
Apr 14, 8 AM $ 0.0202
+0.40%
$ 50.5 million $ 45,640
Apr 14, 7 AM $ 0.0201
-0.15%
$ 50.27 million $ 45,237
Apr 14, 6 AM $ 0.0201
+0.35%
$ 50.33 million $ 45,082
Apr 14, 5 AM $ 0.02
-0.25%
$ 50.08 million $ 45,361
Apr 14, 4 AM $ 0.0201
-0.05%
$ 50.2 million $ 45,743
Apr 14, 3 AM $ 0.0201
+0.15%
$ 50.25 million $ 46,168
Apr 14, 2 AM $ 0.0201
-0.05%
$ 50.2 million $ 46,228
Apr 14, 1 AM $ 0.0201
+0.35%
$ 50.2 million $ 46,141
Apr 14, 12 AM $ 0.02
-0.55%
$ 50.02 million $ 46,061
Download