WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0171
+0.00%
$ 42.8 million $ 28,299
3:07 AM $ 0.0171
+0.00%
$ 42.8 million $ 28,156
3:02 AM $ 0.0171
+0.00%
$ 42.83 million $ 28,119
2:57 AM $ 0.0171
+0.00%
$ 42.83 million $ 28,044
2:52 AM $ 0.0171
+0.00%
$ 42.8 million $ 27,997
2:47 AM $ 0.0171
+0.00%
$ 42.77 million $ 27,914
2:42 AM $ 0.0171
+0.00%
$ 42.77 million $ 27,912
2:37 AM $ 0.0171
+0.00%
$ 42.8 million $ 27,761
2:32 AM $ 0.0171
+0.00%
$ 42.83 million $ 27,604
2:27 AM $ 0.0171
+0.00%
$ 42.83 million $ 27,426
2:22 AM $ 0.0171
+0.00%
$ 42.85 million $ 27,263
2:17 AM $ 0.0171
+0.00%
$ 42.85 million $ 27,086
2:12 AM $ 0.0171
+0.00%
$ 42.8 million $ 26,904
2:07 AM $ 0.0171
+0.00%
$ 42.67 million $ 26,705
2:02 AM $ 0.017
+0.00%
$ 42.52 million $ 26,653
1:57 AM $ 0.017
+0.00%
$ 42.52 million $ 26,661
1:52 AM $ 0.017
+0.00%
$ 42.52 million $ 26,682
1:47 AM $ 0.017
+0.00%
$ 42.52 million $ 26,649
1:42 AM $ 0.017
+0.00%
$ 42.52 million $ 26,664
1:37 AM $ 0.017
+0.00%
$ 42.55 million $ 26,683
1:32 AM $ 0.017
+0.00%
$ 42.5 million $ 26,638
1:27 AM $ 0.017
+0.00%
$ 42.5 million $ 26,625
1:22 AM $ 0.017
+0.00%
$ 42.52 million $ 26,675
1:17 AM $ 0.017
+0.00%
$ 42.55 million $ 26,606
1:12 AM $ 0.017
+0.00%
$ 42.48 million $ 26,463
1:07 AM $ 0.017
+0.00%
$ 42.45 million $ 26,389
1:02 AM $ 0.017
+0.00%
$ 42.42 million $ 26,379
12:57 AM $ 0.017
+0.00%
$ 42.4 million $ 26,387
12:52 AM $ 0.017
+0.00%
$ 42.42 million $ 26,290
12:47 AM $ 0.017
+0.00%
$ 42.42 million $ 26,208
12:42 AM $ 0.017
+0.00%
$ 42.42 million $ 26,136
12:37 AM $ 0.017
+0.00%
$ 42.42 million $ 26,184
12:32 AM $ 0.017
+0.00%
$ 42.45 million $ 26,201
12:27 AM $ 0.017
+0.00%
$ 42.45 million $ 26,147
12:22 AM $ 0.017
+0.00%
$ 42.48 million $ 26,085
12:17 AM $ 0.017
+0.00%
$ 42.48 million $ 26,130
12:12 AM $ 0.017
+0.00%
$ 42.5 million $ 26,117
12:07 AM $ 0.017
+0.00%
$ 42.48 million $ 26,047
12:02 AM $ 0.017
+0.00%
$ 42.42 million $ 25,988
11:57 PM $ 0.017
+0.00%
$ 42.4 million $ 25,942
11:52 PM $ 0.017
+0.00%
$ 42.4 million $ 25,975
11:47 PM $ 0.017
+0.00%
$ 42.42 million $ 26,007
11:42 PM $ 0.017
+0.00%
$ 42.4 million $ 26,032
11:37 PM $ 0.017
+0.00%
$ 42.4 million $ 26,020
11:32 PM $ 0.0169
+0.00%
$ 42.38 million $ 26,016
11:27 PM $ 0.0169
+0.00%
$ 42.38 million $ 26,024
11:22 PM $ 0.0169
+0.00%
$ 42.38 million $ 25,976
11:17 PM $ 0.017
+0.00%
$ 42.4 million $ 25,943
11:12 PM $ 0.017
+0.00%
$ 42.4 million $ 26,003
11:07 PM $ 0.017
+0.00%
$ 42.42 million $ 26,052
Download