WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0199
+0.00%
$ -- $ 33,571
7:55 PM $ 0.0198
+0.00%
$ -- $ 33,460
7:50 PM $ 0.0199
+0.00%
$ -- $ 33,467
7:45 PM $ 0.0198
+0.00%
$ -- $ 33,410
7:40 PM $ 0.0198
+0.00%
$ -- $ 33,364
7:35 PM $ 0.0198
+0.00%
$ -- $ 33,352
7:30 PM $ 0.0198
+0.00%
$ -- $ 33,314
7:25 PM $ 0.0199
+0.00%
$ -- $ 33,234
7:20 PM $ 0.0199
+0.00%
$ -- $ 33,220
7:15 PM $ 0.0199
+0.00%
$ -- $ 33,145
7:10 PM $ 0.0199
+0.00%
$ -- $ 33,141
7:05 PM $ 0.0199
+0.00%
$ -- $ 33,059
7:00 PM $ 0.0199
+0.00%
$ -- $ 32,955
6:55 PM $ 0.0199
+0.00%
$ -- $ 32,966
6:50 PM $ 0.0199
+0.00%
$ -- $ 32,855
6:45 PM $ 0.0199
+0.00%
$ -- $ 32,865
6:40 PM $ 0.0199
+0.00%
$ -- $ 32,822
6:35 PM $ 0.0199
+0.00%
$ -- $ 32,818
6:30 PM $ 0.0199
+0.00%
$ -- $ 32,708
6:25 PM $ 0.0199
+0.00%
$ -- $ 32,697
6:20 PM $ 0.0199
+0.00%
$ -- $ 32,660
6:15 PM $ 0.0199
+0.00%
$ -- $ 32,677
6:10 PM $ 0.0199
+0.00%
$ -- $ 32,639
6:05 PM $ 0.0199
+0.00%
$ -- $ 32,608
6:00 PM $ 0.0199
+0.00%
$ -- $ 32,515
5:55 PM $ 0.0199
+0.00%
$ -- $ 32,514
5:50 PM $ 0.0199
+0.00%
$ -- $ 32,527
5:45 PM $ 0.0199
+0.00%
$ -- $ 32,417
5:40 PM $ 0.0199
+0.00%
$ -- $ 32,442
5:35 PM $ 0.0199
+0.00%
$ -- $ 32,412
5:30 PM $ 0.0199
+0.00%
$ -- $ 32,489
5:25 PM $ 0.0199
+0.00%
$ -- $ 32,504
5:20 PM $ 0.0198
+0.00%
$ -- $ 32,471
5:15 PM $ 0.0198
+0.00%
$ -- $ 32,453
5:10 PM $ 0.0198
+0.00%
$ -- $ 32,398
5:05 PM $ 0.0198
+0.00%
$ -- $ 32,396
5:00 PM $ 0.0198
+0.00%
$ -- $ 32,323
4:55 PM $ 0.0198
+0.00%
$ -- $ 32,329
4:50 PM $ 0.0198
+0.00%
$ -- $ 32,270
4:45 PM $ 0.0198
+0.00%
$ -- $ 32,265
4:40 PM $ 0.0198
+0.00%
$ -- $ 32,264
4:35 PM $ 0.0198
+0.00%
$ -- $ 32,055
4:30 PM $ 0.0199
+0.00%
$ -- $ 31,949
4:25 PM $ 0.0199
+0.00%
$ -- $ 31,954
4:20 PM $ 0.0199
+0.00%
$ -- $ 31,834
4:15 PM $ 0.0199
+0.00%
$ -- $ 31,746
4:10 PM $ 0.0199
+0.00%
$ -- $ 31,747
4:05 PM $ 0.0199
+0.00%
$ -- $ 31,674
4:00 PM $ 0.0199
+0.00%
$ -- $ 31,663
3:55 PM $ 0.0199
+0.00%
$ -- $ 31,645
Download