WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,193
12:59 AM $ 0.0202
+0.00%
$ 50.5 million $ 28,135
12:54 AM $ 0.0202
+0.00%
$ 50.5 million $ 28,191
12:49 AM $ 0.0202
+0.00%
$ 50.42 million $ 28,095
12:44 AM $ 0.0202
+0.00%
$ 50.48 million $ 28,081
12:39 AM $ 0.0202
+0.00%
$ 50.52 million $ 28,064
12:34 AM $ 0.0202
+0.00%
$ 50.52 million $ 28,042
12:29 AM $ 0.0201
+0.00%
$ 50.3 million $ 28,097
12:24 AM $ 0.0201
+0.00%
$ 50.3 million $ 28,132
12:19 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,092
12:14 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,038
12:09 AM $ 0.0202
+0.00%
$ 50.38 million $ 28,028
12:04 AM $ 0.0202
+0.00%
$ 50.45 million $ 28,077
11:59 PM $ 0.0202
+0.00%
$ 50.48 million $ 28,069
11:54 PM $ 0.0202
+0.00%
$ 50.5 million $ 28,152
11:49 PM $ 0.0202
+0.00%
$ 50.45 million $ 28,188
11:44 PM $ 0.0202
+0.00%
$ 50.4 million $ 28,210
11:39 PM $ 0.0202
+0.00%
$ 50.42 million $ 28,214
11:34 PM $ 0.0202
+0.00%
$ 50.45 million $ 28,237
11:29 PM $ 0.0202
+0.00%
$ 50.42 million $ 28,295
11:24 PM $ 0.0202
+0.00%
$ 50.42 million $ 28,301
11:19 PM $ 0.0202
+0.00%
$ 50.42 million $ 28,358
11:14 PM $ 0.0202
+0.00%
$ 50.45 million $ 28,391
11:09 PM $ 0.0202
+0.00%
$ 50.5 million $ 28,407
11:04 PM $ 0.0202
+0.00%
$ 50.58 million $ 28,470
10:59 PM $ 0.0203
+0.00%
$ 50.67 million $ 28,373
10:54 PM $ 0.0203
+0.00%
$ 50.67 million $ 28,390
10:49 PM $ 0.0203
+0.00%
$ 50.7 million $ 28,368
10:44 PM $ 0.0203
+0.00%
$ 50.7 million $ 28,354
10:39 PM $ 0.0203
+0.00%
$ 50.63 million $ 28,339
10:34 PM $ 0.0203
+0.00%
$ 50.63 million $ 28,341
10:29 PM $ 0.0203
+0.00%
$ 50.63 million $ 28,431
10:24 PM $ 0.0203
+0.00%
$ 50.65 million $ 28,410
10:19 PM $ 0.0202
+0.00%
$ 50.6 million $ 28,475
10:14 PM $ 0.0203
+0.00%
$ 50.67 million $ 28,480
10:09 PM $ 0.0203
+0.00%
$ 50.65 million $ 28,445
10:04 PM $ 0.0202
+0.00%
$ 50.58 million $ 28,391
9:59 PM $ 0.0202
+0.00%
$ 50.45 million $ 28,449
9:54 PM $ 0.0202
+0.00%
$ 50.5 million $ 28,456
9:49 PM $ 0.0202
+0.00%
$ 50.45 million $ 28,499
9:44 PM $ 0.0202
+0.00%
$ 50.48 million $ 28,507
9:39 PM $ 0.0201
+0.00%
$ 50.35 million $ 28,510
9:34 PM $ 0.0201
+0.00%
$ 50.35 million $ 28,535
9:29 PM $ 0.0202
+0.00%
$ 50.4 million $ 28,512
9:24 PM $ 0.0202
+0.00%
$ 50.4 million $ 28,558
9:19 PM $ 0.0202
+0.00%
$ 50.4 million $ 28,576
9:14 PM $ 0.0202
+0.00%
$ 50.48 million $ 28,528
9:09 PM $ 0.0202
+0.00%
$ 50.5 million $ 28,520
9:04 PM $ 0.0202
+0.00%
$ 50.52 million $ 28,519
8:59 PM $ 0.0202
+0.00%
$ 50.52 million $ 28,502
Download