Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.021
-0.66%
$52.63 million $49,023
Sep 8, 12 PM $0.0212
+0.05%
$52.92 million $48,326
Sep 8, 11 AM $0.0212
-0.14%
$52.95 million $47,441
Sep 8, 10 AM $0.0212
-0.09%
$53.08 million $47,071
Sep 8, 9 AM $0.0213
+0.43%
$53.15 million $47,330
Sep 8, 8 AM $0.0212
+0.09%
$52.95 million $47,109
Sep 8, 7 AM $0.0212
+0.09%
$52.92 million $46,609
Sep 8, 6 AM $0.0211
-0.28%
$52.88 million $45,818
Sep 8, 5 AM $0.0212
-0.05%
$53.08 million $44,798
Sep 8, 4 AM $0.0213
-0.23%
$53.13 million $44,400
Sep 8, 3 AM $0.0213
+0.00%
$53.27 million $44,268
Sep 8, 2 AM $0.0213
-0.51%
$53.33 million $43,377
Sep 8, 1 AM $0.0214
+0.14%
$53.6 million $42,799
Sep 8, 12 AM $0.0214
+0.23%
$53.52 million $43,008
Sep 7, 11 PM $0.0214
+0.19%
$53.4 million $43,334
Sep 7, 10 PM $0.0213
-0.23%
$53.3 million $44,490
Sep 7, 9 PM $0.0214
-0.09%
$53.45 million $44,581
Sep 7, 8 PM $0.0214
-0.14%
$53.5 million $45,329
Sep 7, 7 PM $0.0214
+0.19%
$53.55 million $45,522
Sep 7, 6 PM $0.0214
-0.05%
$53.45 million $45,525
Sep 7, 5 PM $0.0214
+0.19%
$53.45 million $45,409
Sep 7, 4 PM $0.0213
+0.14%
$53.33 million $45,097
Sep 7, 3 PM $0.0213
-0.47%
$53.17 million $44,501
Sep 7, 2 PM $0.0214
-0.19%
$53.48 million $43,663
Sep 7, 1 PM $0.0214
-0.28%
$53.58 million $43,417
Sep 7, 12 PM $0.0215
+0.23%
$53.73 million $42,606
Sep 7, 11 AM $0.0214
+0.05%
$53.6 million $42,354
Sep 7, 10 AM $0.0214
-0.05%
$53.55 million $42,013
Sep 7, 9 AM $0.0214
-0.14%
$53.55 million $41,751
Sep 7, 8 AM $0.0215
+0.05%
$53.63 million $41,891
Sep 7, 7 AM $0.0214
-0.37%
$53.58 million $41,888
Sep 7, 6 AM $0.0215
-0.09%
$53.77 million $40,979
Sep 7, 5 AM $0.0215
+0.09%
$53.85 million $40,309
Sep 7, 4 AM $0.0215
+0.09%
$53.8 million $40,115
Sep 7, 3 AM $0.0215
-0.23%
$53.77 million $39,451
Sep 7, 2 AM $0.0216
+0.23%
$54.08 million $39,250
Sep 7, 1 AM $0.0216
-0.18%
$53.98 million $38,836
Sep 7, 12 AM $0.0216
-0.14%
$54.1 million $38,394
Sep 6, 11 PM $0.0217
+0.46%
$54.27 million $37,388
Sep 6, 10 PM $0.0216
+0.19%
$54.05 million $36,220
Sep 6, 9 PM $0.0216
+0.00%
$53.95 million $35,417
Sep 6, 8 PM $0.0216
+0.09%
$53.92 million $34,513
Sep 6, 7 PM $0.0215
-0.14%
$53.88 million $34,178
Sep 6, 6 PM $0.0216
+0.23%
$53.95 million $33,891
Sep 6, 5 PM $0.0215
+0.09%
$53.83 million $33,710
Sep 6, 4 PM $0.0215
+0.00%
$53.8 million $34,441
Sep 6, 3 PM $0.0215
+0.28%
$53.77 million $34,454
Sep 6, 2 PM $0.0215
-0.28%
$53.75 million $34,081
Sep 6, 1 PM $0.0215
-0.14%
$53.88 million $32,991
Sep 6, 12 PM $0.0216
+0.00%
$53.95 million $32,866