Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $0.0216
-0.19%
$7.81 million $50,005
Oct 27, 1 AM $0.0216
-0.18%
$7.83 million $50,004
Oct 27, 12 AM $0.0217
+0.18%
$7.85 million $49,968
Oct 26, 11 PM $0.0216
+0.23%
$7.83 million $50,003
Oct 26, 10 PM $0.0216
-0.05%
$7.82 million $50,028
Oct 26, 9 PM $0.0216
+0.09%
$7.83 million $50,009
Oct 26, 8 PM $0.0216
-0.09%
$7.81 million $50,021
Oct 26, 7 PM $0.0216
+0.09%
$7.82 million $49,991
Oct 26, 6 PM $0.0216
-0.41%
$7.82 million $50,028
Oct 26, 5 PM $0.0217
+0.00%
$7.85 million $49,996
Oct 26, 4 PM $0.0216
-0.37%
$7.83 million $49,995
Oct 26, 3 PM $0.0217
+0.05%
$7.87 million $49,959
Oct 26, 2 PM $0.0217
+0.65%
$7.85 million $49,992
Oct 26, 1 PM $0.0215
-0.78%
$7.78 million $50,028
Oct 26, 12 PM $0.0217
-0.05%
$7.85 million $50,031
Oct 26, 11 AM $0.0217
+0.18%
$7.87 million $50,034
Oct 26, 10 AM $0.0217
-0.09%
$7.86 million $49,999
Oct 26, 9 AM $0.0218
+0.42%
$7.87 million $49,999
Oct 26, 8 AM $0.0217
+0.37%
$7.85 million $49,963
Oct 26, 7 AM $0.0216
-0.18%
$7.83 million $50,031
Oct 26, 6 AM $0.0216
-0.28%
$7.83 million $49,997
Oct 26, 5 AM $0.0216
+0.05%
$7.84 million $50,033
Oct 26, 4 AM $0.0216
+0.60%
$7.83 million $49,998
Oct 26, 3 AM $0.0214
-0.19%
$7.77 million $49,999
Oct 26, 2 AM $0.0215
-0.14%
$7.78 million $50,036
Oct 26, 1 AM $0.0215
-0.51%
$7.8 million $50,002
Oct 26, 12 AM $0.0216
-0.09%
$7.83 million $50,003
Oct 25, 11 PM $0.0216
-0.37%
$7.83 million $49,996
Oct 25, 10 PM $0.0217
+0.05%
$7.87 million $49,964
Oct 25, 9 PM $0.0217
-0.28%
$7.85 million $49,969
Oct 25, 8 PM $0.0217
-0.09%
$7.87 million $49,994
Oct 25, 7 PM $0.0217
-0.14%
$7.87 million $49,984
Oct 25, 6 PM $0.0218
-0.14%
$7.89 million $49,940
Oct 25, 5 PM $0.0218
+0.05%
$7.9 million $49,963
Oct 25, 4 PM $0.0218
+0.23%
$7.9 million $49,993
Oct 25, 3 PM $0.0218
-0.18%
$7.88 million $49,954
Oct 25, 2 PM $0.0218
+0.37%
$7.88 million $50,018
Oct 25, 1 PM $0.0217
-0.14%
$7.86 million $49,991
Oct 25, 12 PM $0.0217
-0.14%
$7.86 million $49,985
Oct 25, 11 AM $0.0218
+0.23%
$7.88 million $49,979
Oct 25, 10 AM $0.0217
-0.14%
$7.84 million $50,010
Oct 25, 9 AM $0.0217
-0.09%
$7.85 million $50,007
Oct 25, 8 AM $0.0217
-0.32%
$7.86 million $50,039
Oct 25, 7 AM $0.0218
+0.18%
$7.89 million $50,001
Oct 25, 6 AM $0.0217
-0.14%
$7.87 million $49,999
Oct 25, 5 AM $0.0217
-0.46%
$7.87 million $49,996
Oct 25, 4 AM $0.0219
+0.14%
$7.91 million $50,027
Oct 25, 3 AM $0.0218
+0.32%
$7.9 million $50,023
Oct 25, 2 AM $0.0219
+0.00%
$7.91 million $50,054
Oct 25, 1 AM $0.0218
+0.05%
$7.9 million $50,052