Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 12 AM $0.0218
+0.09%
$7.91 million $50,085
Oct 24, 11 PM $0.0219
+0.41%
$7.91 million $50,093
Oct 24, 10 PM $0.0218
+0.18%
$7.88 million $50,117
Oct 24, 9 PM $0.0217
-0.18%
$7.86 million $50,109
Oct 24, 8 PM $0.0217
+0.00%
$7.87 million $50,115
Oct 24, 7 PM $0.0217
+0.00%
$7.87 million $50,124
Oct 24, 6 PM $0.0217
+0.23%
$7.87 million $50,173
Oct 24, 5 PM $0.0217
+0.09%
$7.85 million $50,151
Oct 24, 4 PM $0.0217
+0.56%
$7.85 million $50,089
Oct 24, 3 PM $0.0215
-0.51%
$7.79 million $50,165
Oct 24, 2 PM $0.0216
-0.64%
$7.84 million $50,103
Oct 24, 1 PM $0.0218
-0.14%
$7.89 million $50,095
Oct 24, 12 PM $0.0218
+0.28%
$7.9 million $50,136
Oct 24, 11 AM $0.0218
-0.05%
$7.88 million $50,109
Oct 24, 10 AM $0.0218
+0.00%
$7.88 million $50,082
Oct 24, 9 AM $0.0218
-0.09%
$7.88 million $50,086
Oct 24, 8 AM $0.0218
-0.05%
$7.89 million $50,090
Oct 24, 7 AM $0.0218
-0.09%
$7.89 million $50,093
Oct 24, 6 AM $0.0218
+0.05%
$7.9 million $50,131
Oct 24, 5 AM $0.0218
-0.14%
$7.9 million $50,098
Oct 24, 4 AM $0.0219
-0.14%
$7.91 million $50,066
Oct 24, 3 AM $0.0218
-0.14%
$7.91 million $50,068
Oct 24, 2 AM $0.0219
+0.05%
$7.91 million $50,070
Oct 24, 1 AM $0.0219
+0.32%
$7.91 million $50,072
Oct 24, 12 AM $0.0218
-0.64%
$7.88 million $50,038
Oct 23, 11 PM $0.0219
+0.37%
$7.94 million $50,044
Oct 23, 10 PM $0.0218
-1.00%
$7.88 million $50,039
Oct 23, 9 PM $0.022
-0.14%
$7.95 million $50,043
Oct 23, 8 PM $0.022
+0.27%
$7.96 million $50,086
Oct 23, 7 PM $0.0219
-0.14%
$7.95 million $50,057
Oct 23, 6 PM $0.022
-0.14%
$7.96 million $50,026
Oct 23, 5 PM $0.022
-0.23%
$7.98 million $50,064
Oct 23, 4 PM $0.0221
+0.09%
$7.99 million $50,065
Oct 23, 3 PM $0.022
-0.14%
$7.98 million $50,066
Oct 23, 2 PM $0.0221
-0.32%
$7.99 million $50,030
Oct 23, 1 PM $0.0221
+0.18%
$8 million $50,029
Oct 23, 12 PM $0.0221
+0.09%
$7.99 million $49,992
Oct 23, 11 AM $0.0221
+0.14%
$7.99 million $50,024
Oct 23, 10 AM $0.0221
+0.09%
$7.99 million $50,022
Oct 23, 9 AM $0.022
-0.05%
$7.98 million $50,021
Oct 23, 8 AM $0.0221
+0.23%
$7.99 million $50,020
Oct 23, 7 AM $0.022
-0.36%
$7.98 million $50,056
Oct 23, 6 AM $0.0221
+0.18%
$8.01 million $50,059
Oct 23, 5 AM $0.0221
+0.23%
$8 million $50,063
Oct 23, 4 AM $0.0221
-0.23%
$7.98 million $50,067
Oct 23, 3 AM $0.0221
+0.05%
$8.01 million $50,069
Oct 23, 2 AM $0.0221
+0.82%
$8.01 million $50,036
Oct 23, 1 AM $0.022
-0.09%
$7.96 million $50,001
Oct 23, 12 AM $0.022
+0.18%
$7.97 million $50,036
Oct 22, 11 PM $0.022
+0.09%
$7.96 million $50,002