Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0261
-0.50%
$65.17 million $35,008
Mar 25, 2025 $0.0262
+0.04%
$65.58 million $34,856
Mar 24, 2025 $0.0262
+1.74%
$65.6 million $67,900
Mar 23, 2025 $0.0258
+2.54%
$64.47 million $44,911
Mar 22, 2025 $0.0251
-0.32%
$62.88 million $26,914
Mar 21, 2025 $0.0252
-0.24%
$63.05 million $28,515
Mar 20, 2025 $0.0253
-3.25%
$63.17 million $34,097
Mar 19, 2025 $0.026
+5.08%
$65.1 million $46,118
Mar 18, 2025 $0.0248
-1.47%
$62.05 million $39,346
Mar 17, 2025 $0.0252
+1.73%
$63.05 million $38,041
Mar 16, 2025 $0.0248
-2.17%
$61.9 million $45,489
Mar 15, 2025 $0.0253
+0.04%
$63.25 million $26,343
Mar 14, 2025 $0.0253
+4.20%
$63.3 million $35,953
Mar 13, 2025 $0.0243
-3.18%
$60.83 million $36,359
Mar 12, 2025 $0.0251
+1.17%
$62.83 million $30,741
Mar 11, 2025 $0.0249
+5.16%
$62.17 million $39,386
Mar 10, 2025 $0.0236
-2.72%
$58.98 million $51,918
Mar 9, 2025 $0.0242
-6.35%
$60.5 million $50,987
Mar 8, 2025 $0.0259
-0.69%
$64.63 million $22,434
Mar 7, 2025 $0.026
-3.52%
$65.1 million $47,175
Mar 6, 2025 $0.027
-0.84%
$67.5 million $37,496
Mar 5, 2025 $0.0272
+3.94%
$67.92 million $31,823
Mar 4, 2025 $0.0262
+1.39%
$65.42 million $37,201
Mar 3, 2025 $0.0258
-8.43%
$64.6 million $39,418
Mar 2, 2025 $0.0283
+9.53%
$70.67 million $42,105
Mar 1, 2025 $0.0258
+2.18%
$64.58 million $23,311
Feb 28, 2025 $0.0253
-0.51%
$63.3 million $51,485
Feb 27, 2025 $0.0254
+0.36%
$63.6 million $33,709
Feb 26, 2025 $0.0253
-4.97%
$63.15 million $32,336
Feb 25, 2025 $0.0266
-3.44%
$66.6 million $59,833
Feb 24, 2025 $0.0274
-4.99%
$68.55 million $59,950
Feb 23, 2025 $0.0289
-0.21%
$72.22 million $37,624
Feb 22, 2025 $0.029
+0.56%
$72.42 million $24,753
Feb 21, 2025 $0.0288
-2.37%
$72.1 million $49,339
Feb 20, 2025 $0.0295
+1.69%
$73.72 million $39,775
Feb 19, 2025 $0.029
+1.01%
$72.45 million $32,193
Feb 18, 2025 $0.0287
-0.28%
$71.7 million $45,942
Feb 17, 2025 $0.0287
-0.48%
$71.83 million $52,617
Feb 16, 2025 $0.0289
-1.47%
$72.13 million $38,625
Feb 15, 2025 $0.0293
+0.17%
$73.17 million $25,576
Feb 14, 2025 $0.0293
+0.86%
$73.13 million $35,601
Feb 13, 2025 $0.029
-1.19%
$72.45 million $31,578
Feb 12, 2025 $0.0294
+2.12%
$73.42 million $41,760
Feb 11, 2025 $0.0287
-1.71%
$71.83 million $37,537
Feb 10, 2025 $0.0292
+0.83%
$73.08 million $47,226
Feb 9, 2025 $0.029
+0.03%
$72.38 million $41,727
Feb 8, 2025 $0.0289
+0.07%
$72.35 million $23,373
Feb 7, 2025 $0.0289
-0.21%
$72.35 million $41,497
Feb 6, 2025 $0.029
+0.10%
$72.45 million $36,625
Feb 5, 2025 $0.029
-1.26%
$72.45 million $31,933