Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.0219
+0.14%
$54.77 million $45,244
Sep 4, 9 AM $0.0219
+0.05%
$54.8 million $45,464
Sep 4, 8 AM $0.0219
+0.64%
$54.83 million $44,845
Sep 4, 7 AM $0.0218
-0.18%
$54.48 million $44,628
Sep 4, 6 AM $0.0218
-0.23%
$54.52 million $44,637
Sep 4, 5 AM $0.0218
-0.14%
$54.6 million $45,175
Sep 4, 4 AM $0.0219
+0.37%
$54.75 million $45,534
Sep 4, 3 AM $0.0218
-0.05%
$54.6 million $45,355
Sep 4, 2 AM $0.0218
-0.14%
$54.52 million $45,322
Sep 4, 1 AM $0.0219
-0.09%
$54.65 million $45,874
Sep 4, 12 AM $0.0219
-0.32%
$54.67 million $46,206
Sep 3, 11 PM $0.022
+0.14%
$54.88 million $45,917
Sep 3, 10 PM $0.0219
-0.45%
$54.75 million $45,449
Sep 3, 9 PM $0.022
+0.27%
$55.1 million $44,320
Sep 3, 8 PM $0.022
+0.00%
$55 million $43,251
Sep 3, 7 PM $0.0221
+0.64%
$55.17 million $42,657
Sep 3, 6 PM $0.0219
+0.18%
$54.8 million $41,628
Sep 3, 5 PM $0.0219
+0.14%
$54.7 million $40,907
Sep 3, 4 PM $0.0219
-0.32%
$54.65 million $40,267
Sep 3, 3 PM $0.0219
+0.69%
$54.83 million $39,504
Sep 3, 2 PM $0.0217
+1.88%
$54.17 million $38,500
Sep 3, 1 PM $0.0213
+0.09%
$53.15 million $37,103
Sep 3, 12 PM $0.0212
+0.95%
$53.1 million $36,525
Sep 3, 11 AM $0.021
+0.29%
$52.63 million $36,455
Sep 3, 10 AM $0.021
+0.14%
$52.45 million $37,106
Sep 3, 9 AM $0.021
-0.24%
$52.4 million $37,379
Sep 3, 8 AM $0.021
+0.14%
$52.55 million $38,454
Sep 3, 7 AM $0.021
-0.29%
$52.4 million $39,001
Sep 3, 6 AM $0.021
+0.05%
$52.52 million $38,857
Sep 3, 5 AM $0.021
-0.14%
$52.45 million $38,563
Sep 3, 4 AM $0.021
+0.05%
$52.48 million $37,748
Sep 3, 3 AM $0.021
-0.05%
$52.48 million $37,736
Sep 3, 2 AM $0.021
+0.72%
$52.55 million $38,106
Sep 3, 1 AM $0.0209
+0.58%
$52.27 million $37,945
Sep 3, 12 AM $0.0208
-0.34%
$52.02 million $38,018
Sep 2, 11 PM $0.0209
+0.34%
$52.17 million $38,165
Sep 2, 10 PM $0.0208
-0.29%
$52 million $38,283
Sep 2, 9 PM $0.0209
-0.05%
$52.2 million $38,545
Sep 2, 8 PM $0.0209
+0.05%
$52.25 million $38,756
Sep 2, 7 PM $0.0208
-0.19%
$52.1 million $38,391
Sep 2, 6 PM $0.0209
+0.00%
$52.2 million $38,741
Sep 2, 5 PM $0.0209
+0.14%
$52.2 million $39,928
Sep 2, 4 PM $0.0209
-0.10%
$52.13 million $39,689
Sep 2, 3 PM $0.0209
+0.48%
$52.15 million $39,340
Sep 2, 2 PM $0.0208
+0.10%
$52.1 million $38,900
Sep 2, 1 PM $0.0208
+0.53%
$52.02 million $39,072
Sep 2, 12 PM $0.0207
-0.14%
$51.75 million $39,294
Sep 2, 11 AM $0.0207
+0.14%
$51.8 million $38,926
Sep 2, 10 AM $0.0207
-0.10%
$51.7 million $38,068
Sep 2, 9 AM $0.0207
-0.29%
$51.8 million $37,570