Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 10 PM $0.022
-0.23%
$7.95 million $49,973
Oct 22, 9 PM $0.022
+0.23%
$7.96 million $49,982
Oct 22, 8 PM $0.0219
-0.32%
$7.94 million $49,973
Oct 22, 7 PM $0.022
+0.14%
$7.97 million $49,971
Oct 22, 6 PM $0.022
+0.23%
$7.96 million $49,963
Oct 22, 5 PM $0.022
+0.00%
$7.95 million $49,955
Oct 22, 4 PM $0.0219
-0.63%
$7.94 million $49,948
Oct 22, 3 PM $0.0221
-0.18%
$7.99 million $49,978
Oct 22, 2 PM $0.0221
+0.00%
$8 million $50,011
Oct 22, 1 PM $0.0221
+0.00%
$7.99 million $49,975
Oct 22, 12 PM $0.0221
-0.14%
$7.99 million $50,044
Oct 22, 11 AM $0.0221
-0.32%
$7.99 million $49,975
Oct 22, 10 AM $0.0221
+0.05%
$8.02 million $50,008
Oct 22, 9 AM $0.0221
+0.14%
$8.01 million $50,007
Oct 22, 8 AM $0.0221
-0.41%
$8.01 million $50,008
Oct 22, 7 AM $0.0222
-0.40%
$8.03 million $49,972
Oct 22, 6 AM $0.0223
-0.31%
$8.07 million $49,970
Oct 22, 5 AM $0.0223
-0.27%
$8.08 million $49,967
Oct 22, 4 AM $0.0224
-0.04%
$8.1 million $50,000
Oct 22, 3 AM $0.0224
-0.13%
$8.1 million $50,035
Oct 22, 2 AM $0.0224
-0.62%
$8.1 million $50,001
Oct 22, 1 AM $0.0226
-0.79%
$8.16 million $50,002
Oct 22, 12 AM $0.0227
+0.13%
$8.24 million $50,003
Oct 21, 11 PM $0.0227
-0.44%
$8.22 million $49,996
Oct 21, 10 PM $0.0228
-0.22%
$8.27 million $50,016
Oct 21, 9 PM $0.0229
+0.17%
$8.29 million $50,029
Oct 21, 8 PM $0.0229
+0.26%
$8.28 million $49,994
Oct 21, 7 PM $0.0228
+0.18%
$8.26 million $49,987
Oct 21, 6 PM $0.0228
-0.18%
$8.26 million $50,019
Oct 21, 5 PM $0.0229
+0.13%
$8.28 million $50,022
Oct 21, 4 PM $0.0228
+0.09%
$8.27 million $50,027
Oct 21, 3 PM $0.0228
+0.00%
$8.27 million $49,994
Oct 21, 2 PM $0.0229
+1.11%
$8.28 million $49,995
Oct 21, 1 PM $0.0227
+0.31%
$8.2 million $50,030
Oct 21, 12 PM $0.0225
+0.00%
$8.16 million $49,999
Oct 21, 11 AM $0.0226
+0.09%
$8.16 million $50,035
Oct 21, 10 AM $0.0225
+0.00%
$8.16 million $50,038
Oct 21, 9 AM $0.0225
+0.22%
$8.16 million $50,004
Oct 21, 8 AM $0.0225
+0.18%
$8.15 million $50,003
Oct 21, 7 AM $0.0224
+0.36%
$8.12 million $50,073
Oct 21, 6 AM $0.0224
+0.18%
$8.1 million $50,039
Oct 21, 5 AM $0.0223
-0.18%
$8.08 million $50,040
Oct 21, 4 AM $0.0224
+0.09%
$8.1 million $50,005
Oct 21, 3 AM $0.0223
-0.04%
$8.09 million $50,004
Oct 21, 2 AM $0.0224
-0.22%
$8.1 million $50,039
Oct 21, 1 AM $0.0224
+0.18%
$8.12 million $50,038
Oct 21, 12 AM $0.0224
+0.13%
$8.12 million $50,003
Oct 20, 11 PM $0.0224
-0.04%
$8.12 million $50,038
Oct 20, 10 PM $0.0225
+0.18%
$8.13 million $50,055
Oct 20, 9 PM $0.0224
+0.13%
$8.11 million $50,019