Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.0207
-0.29%
$51.8 million $37,570
Sep 2, 8 AM $0.0207
-0.86%
$51.83 million $37,600
Sep 2, 7 AM $0.0209
-0.14%
$52.33 million $37,721
Sep 2, 6 AM $0.0209
-0.19%
$52.33 million $37,413
Sep 2, 5 AM $0.021
+0.19%
$52.42 million $37,573
Sep 2, 4 AM $0.0209
+0.05%
$52.35 million $37,986
Sep 2, 3 AM $0.0209
+0.19%
$52.35 million $37,828
Sep 2, 2 AM $0.0209
+0.34%
$52.15 million $37,694
Sep 2, 1 AM $0.0208
-0.38%
$51.92 million $37,778
Sep 2, 12 AM $0.0208
-0.33%
$52.1 million $37,389
Sep 1, 11 PM $0.0209
+0.24%
$52.27 million $37,583
Sep 1, 10 PM $0.0209
+0.14%
$52.17 million $38,270
Sep 1, 9 PM $0.0209
-0.19%
$52.15 million $39,009
Sep 1, 8 PM $0.0209
+0.14%
$52.27 million $39,512
Sep 1, 7 PM $0.0209
+0.10%
$52.13 million $40,169
Sep 1, 6 PM $0.0208
-0.29%
$51.98 million $40,597
Sep 1, 5 PM $0.0209
-0.33%
$52.23 million $40,182
Sep 1, 4 PM $0.021
-0.43%
$52.4 million $41,187
Sep 1, 3 PM $0.0211
+0.14%
$52.67 million $41,885
Sep 1, 2 PM $0.0211
-0.05%
$52.77 million $43,055
Sep 1, 1 PM $0.0211
+0.14%
$52.67 million $44,278
Sep 1, 12 PM $0.0211
+0.00%
$52.67 million $44,849
Sep 1, 11 AM $0.0211
+0.09%
$52.7 million $46,104
Sep 1, 10 AM $0.0211
+0.14%
$52.67 million $47,046
Sep 1, 9 AM $0.021
+0.05%
$52.6 million $47,821
Sep 1, 8 AM $0.021
-0.94%
$52.58 million $47,833
Sep 1, 7 AM $0.0212
-0.14%
$53.1 million $47,981
Sep 1, 6 AM $0.0213
-0.42%
$53.17 million $49,026
Sep 1, 5 AM $0.0214
+0.56%
$53.45 million $49,479
Sep 1, 4 AM $0.0213
+0.00%
$53.15 million $50,035
Sep 1, 3 AM $0.0213
+0.33%
$53.13 million $51,065
Sep 1, 2 AM $0.0212
+0.14%
$52.95 million $51,037
Sep 1, 1 AM $0.0212
-0.33%
$52.92 million $51,413
Sep 1, 12 AM $0.0212
+0.05%
$53.08 million $52,240
Aug 31, 11 PM $0.0212
+0.05%
$53.02 million $53,057
Aug 31, 10 PM $0.0212
-0.52%
$53.05 million $54,059
Aug 31, 9 PM $0.0213
+0.14%
$53.3 million $54,018
Aug 31, 8 PM $0.0213
+0.05%
$53.27 million $53,909
Aug 31, 7 PM $0.0213
-0.28%
$53.23 million $53,750
Aug 31, 6 PM $0.0213
+0.23%
$53.35 million $53,575
Aug 31, 5 PM $0.0213
+0.38%
$53.27 million $53,152
Aug 31, 4 PM $0.0213
+0.42%
$53.25 million $52,885
Aug 31, 3 PM $0.0212
-0.05%
$53.05 million $53,240
Aug 31, 2 PM $0.0212
+0.76%
$52.95 million $52,776
Aug 31, 1 PM $0.0211
-0.05%
$52.63 million $51,899
Aug 31, 12 PM $0.021
-0.61%
$52.55 million $51,195
Aug 31, 11 AM $0.0211
-0.42%
$52.88 million $51,090
Aug 31, 10 AM $0.0212
+0.24%
$53.1 million $50,205
Aug 31, 9 AM $0.0212
+0.09%
$53 million $49,360
Aug 31, 8 AM $0.0212
+0.38%
$52.98 million $48,160