Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 9 PM $0.0224
+0.13%
$8.11 million $50,019
Oct 20, 8 PM $0.0224
+0.36%
$8.1 million $49,986
Oct 20, 7 PM $0.0223
+0.04%
$8.07 million $50,021
Oct 20, 6 PM $0.0223
-0.27%
$8.07 million $50,017
Oct 20, 5 PM $0.0224
+0.13%
$8.1 million $50,016
Oct 20, 4 PM $0.0224
+0.22%
$8.1 million $50,086
Oct 20, 3 PM $0.0223
-0.71%
$8.07 million $50,053
Oct 20, 2 PM $0.0225
+1.31%
$8.14 million $50,055
Oct 20, 1 PM $0.0221
+0.45%
$8.01 million $50,057
Oct 20, 12 PM $0.0221
+0.18%
$7.98 million $50,021
Oct 20, 11 AM $0.022
-0.14%
$7.96 million $50,055
Oct 20, 10 AM $0.022
+0.00%
$7.97 million $50,019
Oct 20, 9 AM $0.022
-0.09%
$7.96 million $50,019
Oct 20, 8 AM $0.022
-0.09%
$7.96 million $50,018
Oct 20, 7 AM $0.022
-0.36%
$7.97 million $49,947
Oct 20, 6 AM $0.0221
+0.18%
$8 million $49,945
Oct 20, 5 AM $0.0221
-0.32%
$8 million $49,977
Oct 20, 4 AM $0.0222
-0.05%
$8.03 million $49,975
Oct 20, 3 AM $0.0222
+0.36%
$8.02 million $49,972
Oct 20, 2 AM $0.0221
+0.14%
$8 million $49,970
Oct 20, 1 AM $0.0221
+0.18%
$8 million $49,968
Oct 20, 12 AM $0.022
-0.36%
$7.98 million $50,002
Oct 19, 11 PM $0.0221
-0.14%
$8.01 million $50,004
Oct 19, 10 PM $0.0222
-0.05%
$8.02 million $49,952
Oct 19, 9 PM $0.0221
-0.05%
$8.02 million $49,984
Oct 19, 8 PM $0.0221
+0.14%
$8.02 million $49,974
Oct 19, 7 PM $0.0221
-0.09%
$8 million $50,004
Oct 19, 6 PM $0.0221
+0.05%
$8.02 million $50,006
Oct 19, 5 PM $0.0221
-0.09%
$8.01 million $49,968
Oct 19, 4 PM $0.0221
+0.09%
$8.02 million $49,962
Oct 19, 3 PM $0.0221
-0.23%
$8.02 million $49,992
Oct 19, 2 PM $0.0222
+0.23%
$8.03 million $49,953
Oct 19, 1 PM $0.0222
-0.49%
$8.04 million $49,948
Oct 19, 12 PM $0.0223
+0.27%
$8.07 million $49,980
Oct 19, 11 AM $0.0222
+0.00%
$8.05 million $49,942
Oct 19, 10 AM $0.0223
-0.40%
$8.06 million $49,975
Oct 19, 9 AM $0.0224
+0.22%
$8.11 million $49,972
Oct 19, 8 AM $0.0224
+0.22%
$8.11 million $49,970
Oct 19, 7 AM $0.0223
-0.22%
$8.08 million $50,003
Oct 19, 6 AM $0.0224
+0.04%
$8.1 million $50,003
Oct 19, 5 AM $0.0223
+0.09%
$8.09 million $49,966
Oct 19, 4 AM $0.0223
+0.31%
$8.09 million $50,000
Oct 19, 3 AM $0.0223
-0.27%
$8.06 million $50,000
Oct 19, 2 AM $0.0223
+0.27%
$8.08 million $50,000
Oct 19, 1 AM $0.0223
+0.18%
$8.06 million $50,036
Oct 19, 12 AM $0.0222
+0.23%
$8.04 million $50,038
Oct 18, 11 PM $0.0222
+0.41%
$8.02 million $50,027
Oct 18, 10 PM $0.0221
+0.32%
$8 million $50,022
Oct 18, 9 PM $0.0219
+0.27%
$7.94 million $50,014
Oct 18, 8 PM $0.0219
+0.00%
$7.91 million $50,057