Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.0212
+0.38%
$52.98 million $48,160
Aug 31, 7 AM $0.0211
+0.05%
$52.77 million $47,061
Aug 31, 6 AM $0.0211
+0.14%
$52.73 million $45,850
Aug 31, 5 AM $0.021
+0.48%
$52.63 million $45,228
Aug 31, 4 AM $0.021
-0.10%
$52.4 million $44,440
Aug 31, 3 AM $0.021
+0.43%
$52.5 million $43,752
Aug 31, 2 AM $0.0209
-0.24%
$52.25 million $43,940
Aug 31, 1 AM $0.021
-0.29%
$52.48 million $43,018
Aug 31, 12 AM $0.021
+0.38%
$52.63 million $42,466
Aug 30, 11 PM $0.0209
-0.99%
$52.38 million $41,454
Aug 30, 10 PM $0.0212
-0.19%
$52.95 million $39,840
Aug 30, 9 PM $0.0212
+0.24%
$53.08 million $39,092
Aug 30, 8 PM $0.0213
-0.23%
$53.13 million $38,231
Aug 30, 7 PM $0.0213
-0.23%
$53.23 million $37,562
Aug 30, 6 PM $0.0213
+0.05%
$53.35 million $36,837
Aug 30, 5 PM $0.0213
-0.37%
$53.33 million $36,376
Aug 30, 4 PM $0.0214
+0.52%
$53.48 million $35,234
Aug 30, 3 PM $0.0213
+0.09%
$53.2 million $33,592
Aug 30, 2 PM $0.0213
-0.09%
$53.17 million $32,090
Aug 30, 1 PM $0.0213
+0.19%
$53.25 million $31,075
Aug 30, 12 PM $0.0213
+0.66%
$53.15 million $29,811
Aug 30, 11 AM $0.0211
+0.00%
$52.75 million $28,469
Aug 30, 10 AM $0.0211
+0.19%
$52.75 million $28,278
Aug 30, 9 AM $0.0211
-0.09%
$52.65 million $27,931
Aug 30, 8 AM $0.0211
-0.05%
$52.7 million $27,681
Aug 30, 7 AM $0.0211
-0.14%
$52.75 million $27,544
Aug 30, 6 AM $0.0211
+0.19%
$52.83 million $27,865
Aug 30, 5 AM $0.0211
+0.00%
$52.73 million $27,398
Aug 30, 4 AM $0.0211
-0.09%
$52.7 million $27,055
Aug 30, 3 AM $0.0211
+0.05%
$52.75 million $26,512
Aug 30, 2 AM $0.0211
+0.09%
$52.75 million $25,796
Aug 30, 1 AM $0.0211
-0.14%
$52.7 million $25,805
Aug 30, 12 AM $0.0211
+0.00%
$52.8 million $25,002
Aug 29, 11 PM $0.0211
+0.05%
$52.83 million $24,613
Aug 29, 10 PM $0.0211
+0.09%
$52.8 million $24,604
Aug 29, 9 PM $0.0211
+0.14%
$52.77 million $24,569
Aug 29, 8 PM $0.0211
-0.05%
$52.75 million $24,781
Aug 29, 7 PM $0.0211
+0.05%
$52.77 million $25,047
Aug 29, 6 PM $0.0211
+0.05%
$52.77 million $25,491
Aug 29, 5 PM $0.0211
-0.05%
$52.65 million $26,177
Aug 29, 4 PM $0.0211
+0.19%
$52.67 million $27,125
Aug 29, 3 PM $0.021
-0.14%
$52.55 million $29,252
Aug 29, 2 PM $0.0211
+0.38%
$52.65 million $30,336
Aug 29, 1 PM $0.021
+0.14%
$52.45 million $32,106
Aug 29, 12 PM $0.0209
+0.00%
$52.38 million $32,731
Aug 29, 11 AM $0.0209
-0.10%
$52.35 million $32,915
Aug 29, 10 AM $0.021
+0.14%
$52.48 million $33,163
Aug 29, 9 AM $0.021
+0.00%
$52.42 million $33,763
Aug 29, 8 AM $0.0209
+0.00%
$52.38 million $34,088
Aug 29, 7 AM $0.021
+0.19%
$52.4 million $34,776