Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 PM $0.0218
-0.32%
$7.91 million $50,030
Oct 18, 6 PM $0.0219
-0.05%
$7.94 million $50,035
Oct 18, 5 PM $0.0219
+0.00%
$7.94 million $50,042
Oct 18, 4 PM $0.0219
-0.09%
$7.92 million $50,053
Oct 18, 3 PM $0.0219
-0.09%
$7.93 million $50,026
Oct 18, 2 PM $0.0219
-0.55%
$7.92 million $50,066
Oct 18, 1 PM $0.022
-0.50%
$7.97 million $50,073
Oct 18, 12 PM $0.0221
-0.09%
$8.01 million $50,010
Oct 18, 11 AM $0.0221
-0.05%
$8.02 million $50,085
Oct 18, 10 AM $0.0222
-0.05%
$8.03 million $50,056
Oct 18, 9 AM $0.0222
+0.50%
$8.03 million $50,059
Oct 18, 8 AM $0.0221
+0.09%
$7.99 million $50,026
Oct 18, 7 AM $0.0221
-0.09%
$7.98 million $50,028
Oct 18, 6 AM $0.0221
-0.05%
$7.99 million $50,029
Oct 18, 5 AM $0.0221
-0.14%
$7.99 million $50,031
Oct 18, 4 AM $0.0221
-0.18%
$7.99 million $50,034
Oct 18, 3 AM $0.0221
+0.14%
$8.01 million $50,036
Oct 18, 2 AM $0.0221
+0.09%
$7.99 million $50,002
Oct 18, 1 AM $0.0221
+0.14%
$7.99 million $50,001
Oct 18, 12 AM $0.022
+0.14%
$7.97 million $50,001
Oct 17, 11 PM $0.022
+0.18%
$7.96 million $49,983
Oct 17, 10 PM $0.022
+0.14%
$7.96 million $50,011
Oct 17, 9 PM $0.0219
-0.77%
$7.92 million $49,984
Oct 17, 8 PM $0.0221
+0.05%
$7.98 million $49,987
Oct 17, 7 PM $0.022
+0.14%
$7.98 million $49,984
Oct 17, 6 PM $0.022
+0.18%
$7.97 million $49,979
Oct 17, 5 PM $0.022
+0.14%
$7.95 million $49,975
Oct 17, 4 PM $0.0219
-0.27%
$7.94 million $49,927
Oct 17, 3 PM $0.022
-0.23%
$7.95 million $49,950
Oct 17, 2 PM $0.022
+0.09%
$7.98 million $49,943
Oct 17, 1 PM $0.022
-0.05%
$7.97 million $49,937
Oct 17, 12 PM $0.022
-0.09%
$7.97 million $49,965
Oct 17, 11 AM $0.022
-0.09%
$7.98 million $49,923
Oct 17, 10 AM $0.0221
+0.09%
$7.98 million $49,952
Oct 17, 9 AM $0.0221
+0.05%
$7.99 million $49,949
Oct 17, 8 AM $0.0221
-0.05%
$7.99 million $49,946
Oct 17, 7 AM $0.0221
+0.09%
$7.99 million $49,977
Oct 17, 6 AM $0.022
+0.05%
$7.98 million $49,975
Oct 17, 5 AM $0.022
+0.05%
$7.98 million $49,975
Oct 17, 4 AM $0.022
-0.05%
$7.97 million $49,972
Oct 17, 3 AM $0.022
+0.14%
$7.98 million $50,005
Oct 17, 2 AM $0.022
-0.14%
$7.96 million $50,005
Oct 17, 1 AM $0.022
-0.05%
$7.97 million $49,970
Oct 17, 12 AM $0.022
-0.05%
$7.97 million $49,968
Oct 16, 11 PM $0.022
-0.18%
$7.98 million $50,022
Oct 16, 10 PM $0.0221
+0.14%
$8 million $49,995
Oct 16, 9 PM $0.0221
-0.05%
$7.98 million $50,027
Oct 16, 8 PM $0.0221
+0.18%
$7.99 million $50,026
Oct 16, 7 PM $0.0221
+0.73%
$7.98 million $50,036
Oct 16, 6 PM $0.0219
-0.32%
$7.91 million $50,009