Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $0.0219
-0.14%
$7.94 million $50,046
Oct 16, 4 PM $0.022
+0.14%
$7.96 million $50,021
Oct 16, 3 PM $0.022
-0.54%
$7.96 million $50,064
Oct 16, 2 PM $0.0222
+0.09%
$8.02 million $50,048
Oct 16, 1 PM $0.0222
+0.05%
$8.02 million $50,052
Oct 16, 12 PM $0.0222
-0.67%
$8.02 million $50,056
Oct 16, 11 AM $0.0223
+0.50%
$8.08 million $50,097
Oct 16, 10 AM $0.0222
+0.32%
$8.04 million $50,032
Oct 16, 9 AM $0.0222
-0.09%
$8.03 million $50,069
Oct 16, 8 AM $0.0222
+0.00%
$8.04 million $50,072
Oct 16, 7 AM $0.0222
+0.09%
$8.04 million $50,039
Oct 16, 6 AM $0.0222
+0.09%
$8.04 million $50,041
Oct 16, 5 AM $0.0222
-0.18%
$8.03 million $50,077
Oct 16, 4 AM $0.0222
+0.09%
$8.03 million $50,081
Oct 16, 3 AM $0.0222
+0.14%
$8.03 million $50,014
Oct 16, 2 AM $0.0222
-0.05%
$8.02 million $50,015
Oct 16, 1 AM $0.0222
-0.36%
$8.02 million $50,015
Oct 16, 12 AM $0.0222
+0.09%
$8.04 million $50,015
Oct 15, 11 PM $0.0222
-0.18%
$8.04 million $50,008
Oct 15, 10 PM $0.0223
-0.09%
$8.06 million $50,040
Oct 15, 9 PM $0.0222
+0.41%
$8.05 million $50,018
Oct 15, 8 PM $0.0221
-0.45%
$8.02 million $49,975
Oct 15, 7 PM $0.0222
-0.04%
$8.06 million $50,000
Oct 15, 6 PM $0.0222
+0.00%
$8.05 million $50,032
Oct 15, 5 PM $0.0223
+0.41%
$8.06 million $50,070
Oct 15, 4 PM $0.0222
-0.40%
$8.03 million $50,072
Oct 15, 3 PM $0.0223
+0.77%
$8.06 million $50,074
Oct 15, 2 PM $0.0221
+2.17%
$8.02 million $50,065
Oct 15, 1 PM $0.0216
-0.55%
$7.84 million $50,067
Oct 15, 12 PM $0.0218
-0.32%
$7.89 million $49,997
Oct 15, 11 AM $0.0219
+0.00%
$7.92 million $50,000
Oct 15, 10 AM $0.0219
-0.32%
$7.92 million $50,032
Oct 15, 9 AM $0.022
-0.05%
$7.95 million $50,033
Oct 15, 8 AM $0.022
-0.32%
$7.95 million $50,069
Oct 15, 7 AM $0.022
+0.69%
$7.97 million $50,107
Oct 15, 6 AM $0.0218
+0.28%
$7.9 million $50,075
Oct 15, 5 AM $0.0218
-1.27%
$7.88 million $50,042
Oct 15, 4 AM $0.022
+0.82%
$7.98 million $50,041
Oct 15, 3 AM $0.0219
-0.64%
$7.91 million $50,041
Oct 15, 2 AM $0.022
+0.00%
$7.98 million $50,076
Oct 15, 1 AM $0.0221
-0.23%
$7.99 million $50,076
Oct 15, 12 AM $0.022
-0.09%
$7.98 million $50,043
Oct 14, 11 PM $0.022
-0.09%
$7.98 million $50,051
Oct 14, 10 PM $0.0221
-0.05%
$7.99 million $50,019
Oct 14, 9 PM $0.0221
-0.05%
$7.99 million $50,040
Oct 14, 8 PM $0.0221
-0.09%
$8 million $50,042
Oct 14, 7 PM $0.0221
+0.09%
$8 million $50,041
Oct 14, 6 PM $0.0221
+0.23%
$7.99 million $50,040
Oct 14, 5 PM $0.0221
-0.45%
$7.98 million $50,004
Oct 14, 4 PM $0.0221
+0.23%
$8 million $50,004