Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.0213
+0.05%
$53.2 million $29,239
Aug 27, 4 AM $0.0213
-0.14%
$53.15 million $29,189
Aug 27, 3 AM $0.0213
+0.14%
$53.2 million $29,442
Aug 27, 2 AM $0.0213
-0.23%
$53.15 million $29,407
Aug 27, 1 AM $0.0213
+0.28%
$53.3 million $29,599
Aug 27, 12 AM $0.0213
-0.33%
$53.13 million $29,326
Aug 26, 11 PM $0.0214
+0.56%
$53.4 million $29,340
Aug 26, 10 PM $0.0212
-0.28%
$53.02 million $29,162
Aug 26, 9 PM $0.0213
+0.38%
$53.15 million $29,203
Aug 26, 8 PM $0.0212
+0.00%
$52.95 million $29,444
Aug 26, 7 PM $0.0212
+0.00%
$52.98 million $29,829
Aug 26, 6 PM $0.0212
+0.00%
$52.95 million $29,925
Aug 26, 5 PM $0.0212
+0.52%
$52.95 million $30,093
Aug 26, 4 PM $0.0211
+0.00%
$52.65 million $30,235
Aug 26, 3 PM $0.0211
+0.38%
$52.7 million $30,085
Aug 26, 2 PM $0.021
-0.80%
$52.52 million $29,812
Aug 26, 1 PM $0.0211
-0.09%
$52.88 million $30,091
Aug 26, 12 PM $0.0212
-0.19%
$52.9 million $30,381
Aug 26, 11 AM $0.0212
-0.19%
$53.02 million $30,538
Aug 26, 10 AM $0.0213
+0.43%
$53.15 million $30,672
Aug 26, 9 AM $0.0212
-0.33%
$52.95 million $31,099
Aug 26, 8 AM $0.0213
-0.28%
$53.13 million $31,540
Aug 26, 7 AM $0.0213
+0.05%
$53.27 million $31,337
Aug 26, 6 AM $0.0213
-0.19%
$53.27 million $31,663
Aug 26, 5 AM $0.0213
+0.23%
$53.33 million $31,957
Aug 26, 4 AM $0.0213
-0.19%
$53.23 million $32,060
Aug 26, 3 AM $0.0214
-0.09%
$53.38 million $32,376
Aug 26, 2 AM $0.0214
+0.28%
$53.4 million $33,197
Aug 26, 1 AM $0.0213
+0.09%
$53.17 million $34,432
Aug 26, 12 AM $0.0212
+0.24%
$53.1 million $34,958
Aug 25, 11 PM $0.0212
-0.42%
$53.02 million $35,180
Aug 25, 10 PM $0.0213
+0.33%
$53.27 million $35,377
Aug 25, 9 PM $0.0212
+0.52%
$53.02 million $35,390
Aug 25, 8 PM $0.0211
-0.85%
$52.8 million $35,311
Aug 25, 7 PM $0.0213
-0.33%
$53.27 million $35,427
Aug 25, 6 PM $0.0214
-0.14%
$53.4 million $36,505
Aug 25, 5 PM $0.0214
+0.14%
$53.48 million $37,574
Aug 25, 4 PM $0.0214
-0.51%
$53.4 million $38,881
Aug 25, 3 PM $0.0214
+0.19%
$53.58 million $40,529
Aug 25, 2 PM $0.0214
+0.94%
$53.58 million $42,132
Aug 25, 1 PM $0.0212
-0.66%
$53 million $43,287
Aug 25, 12 PM $0.0213
-0.14%
$53.33 million $44,574
Aug 25, 11 AM $0.0214
-0.19%
$53.42 million $45,892
Aug 25, 10 AM $0.0214
+0.42%
$53.58 million $46,964
Aug 25, 9 AM $0.0214
-1.02%
$53.38 million $47,976
Aug 25, 8 AM $0.0216
+0.19%
$53.9 million $47,859
Aug 25, 7 AM $0.0215
-1.06%
$53.83 million $48,626
Aug 25, 6 AM $0.0217
-0.28%
$54.33 million $48,944
Aug 25, 5 AM $0.0218
+0.46%
$54.52 million $49,585
Aug 25, 4 AM $0.0217
-0.32%
$54.15 million $50,592