Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 PM $0.0224
+0.31%
$8.11 million $49,940
Oct 12, 12 PM $0.0224
-0.67%
$8.1 million $49,967
Oct 12, 11 AM $0.0225
-0.09%
$8.16 million $49,997
Oct 12, 10 AM $0.0226
-0.04%
$8.16 million $49,957
Oct 12, 9 AM $0.0226
-0.04%
$8.16 million $49,986
Oct 12, 8 AM $0.0226
-0.44%
$8.16 million $49,982
Oct 12, 7 AM $0.0227
-0.18%
$8.21 million $49,978
Oct 12, 6 AM $0.0228
+0.31%
$8.24 million $50,010
Oct 12, 5 AM $0.0227
-0.13%
$8.21 million $50,007
Oct 12, 4 AM $0.0227
+0.62%
$8.22 million $50,041
Oct 12, 3 AM $0.0226
-0.18%
$8.17 million $49,971
Oct 12, 2 AM $0.0226
+0.13%
$8.2 million $49,934
Oct 12, 1 AM $0.0226
-0.53%
$8.17 million $50,003
Oct 12, 12 AM $0.0227
+0.18%
$8.2 million $50,004
Oct 11, 11 PM $0.0226
+0.13%
$8.19 million $50,005
Oct 11, 10 PM $0.0226
+0.13%
$8.18 million $49,986
Oct 11, 9 PM $0.0226
-0.13%
$8.16 million $50,012
Oct 11, 8 PM $0.0226
-0.04%
$8.17 million $50,015
Oct 11, 7 PM $0.0226
+0.00%
$8.18 million $50,019
Oct 11, 6 PM $0.0226
-0.18%
$8.18 million $50,061
Oct 11, 5 PM $0.0227
+0.13%
$8.2 million $50,031
Oct 11, 4 PM $0.0227
+0.27%
$8.21 million $50,075
Oct 11, 3 PM $0.0226
+0.49%
$8.17 million $50,085
Oct 11, 2 PM $0.0225
+0.09%
$8.13 million $50,093
Oct 11, 1 PM $0.0224
-0.04%
$8.12 million $50,103
Oct 11, 12 PM $0.0224
-0.09%
$8.12 million $50,075
Oct 11, 11 AM $0.0225
+0.18%
$8.13 million $50,045
Oct 11, 10 AM $0.0224
-0.04%
$8.11 million $50,085
Oct 11, 9 AM $0.0224
+0.00%
$8.12 million $50,054
Oct 11, 8 AM $0.0224
+0.00%
$8.12 million $50,058
Oct 11, 7 AM $0.0224
-0.22%
$8.11 million $50,025
Oct 11, 6 AM $0.0225
+0.13%
$8.13 million $50,027
Oct 11, 5 AM $0.0224
+0.00%
$8.12 million $50,066
Oct 11, 4 AM $0.0224
+0.27%
$8.12 million $50,034
Oct 11, 3 AM $0.0224
-0.31%
$8.1 million $50,035
Oct 11, 2 AM $0.0224
+0.13%
$8.12 million $50,035
Oct 11, 1 AM $0.0224
+0.09%
$8.12 million $50,035
Oct 11, 12 AM $0.0224
-0.04%
$8.11 million $50,035
Oct 10, 11 PM $0.0224
-0.09%
$8.11 million $49,999
Oct 10, 10 PM $0.0224
+0.04%
$8.12 million $50,005
Oct 10, 9 PM $0.0224
+0.00%
$8.12 million $50,028
Oct 10, 8 PM $0.0224
-0.04%
$8.12 million $50,026
Oct 10, 7 PM $0.0224
+0.04%
$8.12 million $49,991
Oct 10, 6 PM $0.0224
-0.04%
$8.12 million $49,988
Oct 10, 5 PM $0.0225
+0.18%
$8.13 million $50,027
Oct 10, 4 PM $0.0224
+0.00%
$8.12 million $49,995
Oct 10, 3 PM $0.0224
+0.00%
$8.11 million $49,996
Oct 10, 2 PM $0.0224
+0.22%
$8.11 million $49,996
Oct 10, 1 PM $0.0224
+0.00%
$8.1 million $49,958
Oct 10, 12 PM $0.0224
-0.04%
$8.1 million $49,956