Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $0.0217
-0.28%
$54.27 million $51,561
Aug 25, 2 AM $0.0218
+1.16%
$54.48 million $52,209
Aug 25, 1 AM $0.0215
-0.14%
$53.8 million $51,842
Aug 25, 12 AM $0.0216
+1.17%
$53.92 million $52,154
Aug 24, 11 PM $0.0213
+0.14%
$53.25 million $52,462
Aug 24, 10 PM $0.0213
-0.14%
$53.15 million $52,756
Aug 24, 9 PM $0.0213
+0.00%
$53.3 million $53,045
Aug 24, 8 PM $0.0213
+0.19%
$53.25 million $53,694
Aug 24, 7 PM $0.0213
-0.28%
$53.15 million $53,232
Aug 24, 6 PM $0.0213
+0.14%
$53.3 million $51,949
Aug 24, 5 PM $0.0212
-0.33%
$53.08 million $51,500
Aug 24, 4 PM $0.0213
-0.37%
$53.27 million $50,028
Aug 24, 3 PM $0.0214
-0.28%
$53.42 million $48,166
Aug 24, 2 PM $0.0214
+0.56%
$53.55 million $46,735
Aug 24, 1 PM $0.0212
-0.84%
$52.92 million $45,398
Aug 24, 12 PM $0.0214
+1.09%
$53.45 million $43,777
Aug 24, 11 AM $0.0211
+0.81%
$52.77 million $42,193
Aug 24, 10 AM $0.0209
+0.00%
$52.38 million $41,621
Aug 24, 9 AM $0.0209
+0.72%
$52.38 million $40,693
Aug 24, 8 AM $0.0208
-0.29%
$52.02 million $40,216
Aug 24, 7 AM $0.0209
-0.24%
$52.17 million $39,748
Aug 24, 6 AM $0.0209
+0.48%
$52.3 million $39,258
Aug 24, 5 AM $0.0208
+0.34%
$52.05 million $39,056
Aug 24, 4 AM $0.0207
+0.10%
$51.83 million $39,412
Aug 24, 3 AM $0.0208
-0.67%
$51.98 million $38,967
Aug 24, 2 AM $0.0209
+0.72%
$52.33 million $37,839
Aug 24, 1 AM $0.0208
-0.67%
$52.02 million $36,840
Aug 24, 12 AM $0.0209
-0.24%
$52.35 million $35,883
Aug 23, 11 PM $0.021
+0.19%
$52.45 million $35,227
Aug 23, 10 PM $0.021
-0.14%
$52.4 million $34,655
Aug 23, 9 PM $0.021
+0.38%
$52.5 million $34,331
Aug 23, 8 PM $0.0209
+0.10%
$52.25 million $33,479
Aug 23, 7 PM $0.0209
+0.00%
$52.23 million $33,386
Aug 23, 6 PM $0.0209
+0.14%
$52.17 million $33,340
Aug 23, 5 PM $0.0209
-0.19%
$52.13 million $32,469
Aug 23, 4 PM $0.0209
+0.29%
$52.25 million $32,098
Aug 23, 3 PM $0.0208
-0.10%
$52.1 million $32,030
Aug 23, 2 PM $0.0208
-0.48%
$52.1 million $31,441
Aug 23, 1 PM $0.0209
+0.29%
$52.27 million $30,566
Aug 23, 12 PM $0.0209
-0.05%
$52.13 million $29,859
Aug 23, 11 AM $0.0209
+0.63%
$52.2 million $29,491
Aug 23, 10 AM $0.0207
+0.24%
$51.83 million $28,703
Aug 23, 9 AM $0.0207
+0.10%
$51.7 million $28,495
Aug 23, 8 AM $0.0206
+0.58%
$51.6 million $28,666
Aug 23, 7 AM $0.0205
-0.10%
$51.27 million $27,962
Aug 23, 6 AM $0.0205
+0.10%
$51.38 million $27,545
Aug 23, 5 AM $0.0205
-0.77%
$51.38 million $26,785
Aug 23, 4 AM $0.0207
-0.34%
$51.73 million $26,122
Aug 23, 3 AM $0.0208
-0.14%
$51.95 million $25,164
Aug 23, 2 AM $0.0208
-0.14%
$52.02 million $24,807