Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.0224
+0.09%
$8.11 million $49,988
Oct 10, 10 AM $0.0224
+0.00%
$8.1 million $49,987
Oct 10, 9 AM $0.0224
+0.00%
$8.1 million $49,988
Oct 10, 8 AM $0.0224
+0.04%
$8.1 million $49,986
Oct 10, 7 AM $0.0223
+0.04%
$8.09 million $49,985
Oct 10, 6 AM $0.0223
-0.09%
$8.09 million $49,984
Oct 10, 5 AM $0.0223
+0.13%
$8.09 million $49,945
Oct 10, 4 AM $0.0223
+0.09%
$8.08 million $49,941
Oct 10, 3 AM $0.0223
-0.04%
$8.07 million $49,974
Oct 10, 2 AM $0.0223
-0.09%
$8.08 million $49,973
Oct 10, 1 AM $0.0223
+0.18%
$8.08 million $49,935
Oct 10, 12 AM $0.0223
+0.00%
$8.07 million $49,968
Oct 9, 11 PM $0.0223
+0.04%
$8.08 million $50,003
Oct 9, 10 PM $0.0223
+0.13%
$8.08 million $49,958
Oct 9, 9 PM $0.0223
+0.04%
$8.07 million $49,970
Oct 9, 8 PM $0.0223
+0.18%
$8.07 million $50,005
Oct 9, 7 PM $0.0222
-0.13%
$8.05 million $50,049
Oct 9, 6 PM $0.0223
-0.22%
$8.06 million $50,018
Oct 9, 5 PM $0.0223
-0.09%
$8.08 million $49,983
Oct 9, 4 PM $0.0223
+0.00%
$8.09 million $49,980
Oct 9, 3 PM $0.0224
-0.27%
$8.1 million $49,977
Oct 9, 2 PM $0.0224
+0.63%
$8.12 million $50,021
Oct 9, 1 PM $0.0223
-0.45%
$8.08 million $50,024
Oct 9, 12 PM $0.0224
-0.36%
$8.11 million $50,025
Oct 9, 11 AM $0.0225
+0.81%
$8.13 million $50,027
Oct 9, 10 AM $0.0223
-0.13%
$8.07 million $49,957
Oct 9, 9 AM $0.0223
+0.00%
$8.08 million $50,026
Oct 9, 8 AM $0.0223
+0.13%
$8.09 million $49,992
Oct 9, 7 AM $0.0223
+0.09%
$8.08 million $50,027
Oct 9, 6 AM $0.0223
+0.18%
$8.07 million $50,028
Oct 9, 5 AM $0.0222
+0.14%
$8.05 million $50,030
Oct 9, 4 AM $0.0222
-0.18%
$8.04 million $50,068
Oct 9, 3 AM $0.0222
+0.23%
$8.05 million $50,035
Oct 9, 2 AM $0.0222
+0.27%
$8.04 million $50,073
Oct 9, 1 AM $0.0221
+0.14%
$8.01 million $50,076
Oct 9, 12 AM $0.0221
+0.14%
$8.01 million $50,078
Oct 8, 11 PM $0.0221
-0.23%
$7.99 million $50,009
Oct 8, 10 PM $0.0221
+0.09%
$8 million $50,035
Oct 8, 9 PM $0.0221
-0.05%
$7.99 million $50,011
Oct 8, 8 PM $0.0221
+0.00%
$8 million $50,012
Oct 8, 7 PM $0.0221
+0.32%
$7.99 million $49,971
Oct 8, 6 PM $0.022
+1.01%
$7.97 million $49,963
Oct 8, 5 PM $0.0218
-0.18%
$7.89 million $49,990
Oct 8, 4 PM $0.0219
+0.00%
$7.92 million $49,950
Oct 8, 3 PM $0.0219
-1.88%
$7.92 million $49,942
Oct 8, 2 PM $0.0223
+0.54%
$8.08 million $49,891
Oct 8, 1 PM $0.0221
-0.32%
$8.02 million $49,987
Oct 8, 12 PM $0.0222
-0.22%
$8.04 million $49,979
Oct 8, 11 AM $0.0223
-0.13%
$8.07 million $49,974
Oct 8, 10 AM $0.0223
-0.49%
$8.08 million $50,005