Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.0208
-0.14%
$52.02 million $24,807
Aug 23, 1 AM $0.0208
-0.10%
$52.1 million $24,814
Aug 23, 12 AM $0.0209
+0.29%
$52.2 million $24,666
Aug 22, 11 PM $0.0208
+0.14%
$52.05 million $24,590
Aug 22, 10 PM $0.0208
+0.14%
$52 million $24,622
Aug 22, 9 PM $0.0207
-0.48%
$51.88 million $24,870
Aug 22, 8 PM $0.0209
-0.19%
$52.15 million $25,669
Aug 22, 7 PM $0.0209
+0.24%
$52.27 million $26,149
Aug 22, 6 PM $0.0208
-0.14%
$52.1 million $26,796
Aug 22, 5 PM $0.0209
-0.05%
$52.15 million $27,572
Aug 22, 4 PM $0.0209
+0.48%
$52.2 million $28,338
Aug 22, 3 PM $0.0208
-0.05%
$51.98 million $29,160
Aug 22, 2 PM $0.0208
-0.38%
$51.98 million $30,099
Aug 22, 1 PM $0.0209
+0.05%
$52.17 million $31,315
Aug 22, 12 PM $0.0209
+0.24%
$52.17 million $32,596
Aug 22, 11 AM $0.0208
+0.14%
$52.02 million $34,517
Aug 22, 10 AM $0.0208
-0.05%
$51.95 million $35,682
Aug 22, 9 AM $0.0208
-0.29%
$51.95 million $36,581
Aug 22, 8 AM $0.0208
-0.24%
$52.08 million $38,123
Aug 22, 7 AM $0.0209
-0.19%
$52.2 million $39,892
Aug 22, 6 AM $0.0209
+0.05%
$52.27 million $41,700
Aug 22, 5 AM $0.0209
-1.46%
$52.23 million $42,281
Aug 22, 4 AM $0.0212
+0.14%
$53.02 million $41,835
Aug 22, 3 AM $0.0212
+0.05%
$53 million $42,083
Aug 22, 2 AM $0.0212
+0.71%
$52.95 million $42,293
Aug 22, 1 AM $0.021
-0.05%
$52.6 million $43,128
Aug 22, 12 AM $0.021
-0.61%
$52.63 million $44,389
Aug 21, 11 PM $0.0211
-0.19%
$52.85 million $45,170
Aug 21, 10 PM $0.0212
+0.19%
$53.02 million $45,460
Aug 21, 9 PM $0.0212
+1.24%
$52.95 million $45,085
Aug 21, 8 PM $0.0209
+0.67%
$52.3 million $44,406
Aug 21, 7 PM $0.0208
+0.05%
$52.05 million $44,393
Aug 21, 6 PM $0.0208
-0.62%
$51.92 million $44,192
Aug 21, 5 PM $0.0209
-0.14%
$52.25 million $44,168
Aug 21, 4 PM $0.0209
+0.19%
$52.27 million $44,532
Aug 21, 3 PM $0.0209
-0.10%
$52.17 million $44,535
Aug 21, 2 PM $0.0209
+0.24%
$52.23 million $45,442
Aug 21, 1 PM $0.0209
+0.10%
$52.17 million $45,531
Aug 21, 12 PM $0.0208
+0.63%
$52.1 million $45,595
Aug 21, 11 AM $0.0208
-1.00%
$51.92 million $44,819
Aug 21, 10 AM $0.021
+0.10%
$52.58 million $44,560
Aug 21, 9 AM $0.0211
-1.45%
$52.7 million $45,120
Aug 21, 8 AM $0.0212
+2.91%
$53.08 million $45,072
Aug 21, 7 AM $0.0206
+0.93%
$51.58 million $45,009
Aug 21, 6 AM $0.0204
+0.25%
$51.02 million $44,496
Aug 21, 5 AM $0.0204
+0.54%
$50.9 million $44,738
Aug 21, 4 AM $0.0203
+0.55%
$50.65 million $44,910
Aug 21, 3 AM $0.0202
+0.35%
$50.4 million $45,018
Aug 21, 2 AM $0.0201
-0.64%
$50.25 million $45,211
Aug 21, 1 AM $0.0204
+2.26%
$50.88 million $44,986