Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.0955
+1.38%
$238.75 million $220,608
Apr 6, 2024 $0.0942
-9.42%
$235.5 million $211,378
Apr 5, 2024 $0.104
-1.52%
$260 million $200,503
Apr 4, 2024 $0.106
-39.55%
$264 million $265,369
Apr 3, 2024 $0.175
-14.74%
$436.75 million $213,681
Apr 2, 2024 $0.205
-5.09%
$512.25 million $241,570
Apr 1, 2024 $0.216
+1.70%
$539.75 million $249,323
Mar 31, 2024 $0.212
-0.70%
$530.75 million $231,828
Mar 30, 2024 $0.214
-2.42%
$534.5 million $257,286
Mar 29, 2024 $0.219
+2.43%
$547.75 million $870,447
Mar 28, 2024 $0.211
-7.58%
$527.5 million $7.96 million
Mar 27, 2024 $0.228
+3.96%
$570.75 million $222,223
Mar 26, 2024 $0.22
-3.73%
$549 million $217,551
Mar 25, 2024 $0.228
+3.40%
$570.25 million $242,459
Mar 24, 2024 $0.221
-5.93%
$551.5 million $314,794
Mar 23, 2024 $0.234
-10.46%
$586.25 million $243,413
Mar 22, 2024 $0.262
-6.80%
$654.75 million $224,681
Mar 21, 2024 $0.281
-16.52%
$702.5 million $259,766
Mar 20, 2024 $0.338
-2.14%
$844.25 million $212,578
Mar 19, 2024 $0.345
-10.87%
$862.75 million $206,454
Mar 18, 2024 $0.387
-0.21%
$968 million $217,630
Mar 17, 2024 $0.388
+12.07%
$970 million $231,335
Mar 16, 2024 $0.346
-9.42%
$865.5 million $222,274
Mar 15, 2024 $0.382
-7.21%
$955.5 million $728,849
Mar 14, 2024 $0.412
+2.39%
$1.03 billion $2.7 million
Mar 13, 2024 $0.402
+1.87%
$1.01 billion $242,442
Mar 12, 2024 $0.395
-18.86%
$987.25 million $225,578
Mar 11, 2024 $0.487
+2.55%
$1.22 billion $232,929
Mar 10, 2024 $0.475
+7.40%
$1.19 billion $204,970
Mar 9, 2024 $0.442
-3.52%
$1.1 billion $210,493
Mar 8, 2024 $0.458
-3.17%
$1.15 billion $220,071
Mar 7, 2024 $0.473
-9.97%
$1.18 billion $248,254
Mar 6, 2024 $0.523
-3.20%
$1.31 billion $245,148
Mar 5, 2024 $0.54
+0.11%
$1.35 billion $251,801
Mar 4, 2024 $0.539
-5.45%
$1.35 billion $265,711
Mar 3, 2024 $0.571
+22.37%
$1.43 billion $253,846
Mar 2, 2024 $0.466
-14.74%
$1.17 billion $244,981
Mar 1, 2024 $0.547
-1.37%
$1.37 billion $256,617
Feb 29, 2024 $0.554
+0.22%
$1.39 billion $264,631
Feb 28, 2024 $0.553
-2.04%
$1.38 billion $260,618
Feb 27, 2024 $0.565
-1.19%
$1.41 billion $297,564
Feb 26, 2024 $0.572
+1.71%
$1.43 billion $298,415
Feb 25, 2024 $0.556
+0.05%
$1.39 billion $287,384
Feb 24, 2024 $0.557
-2.02%
$1.39 billion $278,847
Feb 23, 2024 $0.569
-0.61%
$1.42 billion $411,328
Feb 22, 2024 $0.572
+0.47%
$1.43 billion $432,719
Feb 21, 2024 $0.57
+0.32%
$1.42 billion $261,443
Feb 20, 2024 $0.568
-6.06%
$1.42 billion $263,439
Feb 19, 2024 $0.604
+3.81%
$1.51 billion $273,855
Feb 18, 2024 $0.582
-1.34%
$1.46 billion $324,410