Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 AM $0.0223
-0.49%
$8.08 million $50,005
Oct 8, 9 AM $0.0224
+0.18%
$8.12 million $49,966
Oct 8, 8 AM $0.0224
-0.22%
$8.1 million $49,998
Oct 8, 7 AM $0.0224
+0.22%
$8.11 million $49,924
Oct 8, 6 AM $0.0224
+0.27%
$8.1 million $49,955
Oct 8, 5 AM $0.0223
+0.09%
$8.09 million $49,950
Oct 8, 4 AM $0.0223
-0.09%
$8.08 million $49,979
Oct 8, 3 AM $0.0223
-0.49%
$8.09 million $50,011
Oct 8, 2 AM $0.0225
+0.04%
$8.13 million $49,973
Oct 8, 1 AM $0.0225
-0.36%
$8.13 million $49,971
Oct 8, 12 AM $0.0225
+0.22%
$8.16 million $49,969
Oct 7, 11 PM $0.0225
+0.09%
$8.14 million $50,037
Oct 7, 10 PM $0.0225
+0.04%
$8.14 million $50,014
Oct 7, 9 PM $0.0224
-0.36%
$8.13 million $50,034
Oct 7, 8 PM $0.0225
-0.04%
$8.15 million $50,032
Oct 7, 7 PM $0.0225
-0.09%
$8.15 million $50,072
Oct 7, 6 PM $0.0225
+0.22%
$8.16 million $50,121
Oct 7, 5 PM $0.0225
-0.27%
$8.13 million $50,096
Oct 7, 4 PM $0.0225
+0.00%
$8.15 million $50,106
Oct 7, 3 PM $0.0225
+0.63%
$8.15 million $50,117
Oct 7, 2 PM $0.0224
-0.18%
$8.11 million $50,091
Oct 7, 1 PM $0.0225
-0.18%
$8.15 million $50,063
Oct 7, 12 PM $0.0225
-0.18%
$8.16 million $50,071
Oct 7, 11 AM $0.0226
-0.13%
$8.18 million $50,077
Oct 7, 10 AM $0.0226
-0.04%
$8.19 million $50,046
Oct 7, 9 AM $0.0226
-0.31%
$8.18 million $50,050
Oct 7, 8 AM $0.0227
-0.09%
$8.21 million $50,052
Oct 7, 7 AM $0.0227
-0.13%
$8.22 million $50,091
Oct 7, 6 AM $0.0227
-0.09%
$8.24 million $50,131
Oct 7, 5 AM $0.0228
+0.22%
$8.24 million $50,136
Oct 7, 4 AM $0.0227
-0.09%
$8.22 million $50,069
Oct 7, 3 AM $0.0227
+0.31%
$8.23 million $50,037
Oct 7, 2 AM $0.0226
-0.48%
$8.2 million $50,038
Oct 7, 1 AM $0.023
-0.52%
$8.31 million $50,073
Oct 7, 12 AM $0.0231
-0.04%
$8.36 million $50,038
Oct 6, 11 PM $0.0231
+0.04%
$8.37 million $50,040
Oct 6, 10 PM $0.0231
-0.04%
$8.36 million $50,059
Oct 6, 9 PM $0.0231
-0.04%
$8.36 million $50,081
Oct 6, 8 PM $0.0231
+0.00%
$8.37 million $50,013
Oct 6, 7 PM $0.0231
+0.09%
$8.37 million $50,006
Oct 6, 6 PM $0.0231
-0.26%
$8.36 million $49,956
Oct 6, 5 PM $0.0232
+0.13%
$8.38 million $49,945
Oct 6, 4 PM $0.0231
-0.09%
$8.37 million $49,969
Oct 6, 3 PM $0.0232
-0.90%
$8.4 million $49,959
Oct 6, 2 PM $0.0234
+0.21%
$8.46 million $49,986
Oct 6, 1 PM $0.0233
+0.30%
$8.45 million $49,980
Oct 6, 12 PM $0.0233
-0.04%
$8.43 million $49,975
Oct 6, 11 AM $0.0233
+0.17%
$8.44 million $49,969
Oct 6, 10 AM $0.0233
+0.26%
$8.42 million $49,964
Oct 6, 9 AM $0.0232
+0.00%
$8.41 million $49,994