Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.591
+0.82%
$1.48 billion $291,821
Feb 16, 2024 $0.586
-0.02%
$1.46 billion $285,174
Feb 15, 2024 $0.586
+0.97%
$1.46 billion $258,413
Feb 14, 2024 $0.58
-4.35%
$1.45 billion $294,609
Feb 13, 2024 $0.607
+4.21%
$1.52 billion $354,877
Feb 12, 2024 $0.581
+3.36%
$1.45 billion $173,761
Feb 11, 2024 $0.562
-6.16%
$1.41 billion $314,531
Feb 10, 2024 $0.599
+3.47%
$1.5 billion $256,537
Feb 9, 2024 $0.579
-6.42%
$1.45 billion $431,105
Feb 8, 2024 $0.619
+6.20%
$1.55 billion $345,327
Feb 7, 2024 $0.583
-7.52%
$1.46 billion $158,392
Feb 6, 2024 $0.63
+11.07%
$1.57 billion $236,364
Feb 5, 2024 $0.567
-1.49%
$1.42 billion $234,390
Feb 4, 2024 $0.576
+0.82%
$1.44 billion $266,009
Feb 3, 2024 $0.574
-7.54%
$1.43 billion $241,802
Feb 2, 2024 $0.62
+1.94%
$1.55 billion $268,272
Feb 1, 2024 $0.609
+5.17%
$1.52 billion $233,156
Jan 31, 2024 $0.579
-0.43%
$1.45 billion $275,605
Jan 30, 2024 $0.581
+12.96%
$1.45 billion $471,318
Jan 29, 2024 $0.514
+8.50%
$1.29 billion $242,365
Jan 28, 2024 $0.474
-5.07%
$1.19 billion $219,170
Jan 27, 2024 $0.499
-4.53%
$1.25 billion $244,988
Jan 26, 2024 $0.523
-0.42%
$1.31 billion $228,932
Jan 25, 2024 $0.525
+1.08%
$1.31 billion $237,200
Jan 24, 2024 $0.52
-5.39%
$1.3 billion $235,585
Jan 23, 2024 $0.549
+9.66%
$1.37 billion $238,434
Jan 22, 2024 $0.501
-3.24%
$1.25 billion $238,492
Jan 21, 2024 $0.518
-4.04%
$1.29 billion $263,912
Jan 20, 2024 $0.54
+3.33%
$1.35 billion $257,040
Jan 19, 2024 $0.522
-9.81%
$1.31 billion $243,735
Jan 18, 2024 $0.579
+2.73%
$1.45 billion $253,919
Jan 17, 2024 $0.564
-0.95%
$1.41 billion $259,927
Jan 16, 2024 $0.569
+12.81%
$1.42 billion $320,306
Jan 15, 2024 $0.504
-12.32%
$1.26 billion $255,931
Jan 14, 2024 $0.575
+9.21%
$1.44 billion $241,845
Jan 13, 2024 $0.527
-8.27%
$1.32 billion $236,604
Jan 12, 2024 $0.574
+8.46%
$1.44 billion $246,526
Jan 11, 2024 $0.529
-8.18%
$1.32 billion $242,126
Jan 10, 2024 $0.577
+2.22%
$1.44 billion $231,277
Jan 9, 2024 $0.569
+1.48%
$1.42 billion $257,987
Jan 8, 2024 $0.561
-0.72%
$1.4 billion $253,399
Jan 7, 2024 $0.564
-0.98%
$1.41 billion $231,348
Jan 6, 2024 $0.57
+1.64%
$1.42 billion $238,809
Jan 5, 2024 $0.561
-2.26%
$1.4 billion $237,869
Jan 4, 2024 $0.574
-3.41%
$1.43 billion $248,154
Jan 3, 2024 $0.562
-1.55%
$1.41 billion $239,886
Jan 2, 2024 $0.571
-3.31%
$1.43 billion $393,360
Jan 1, 2024 $0.591
-0.41%
$1.48 billion $216,382
Dec 31, 2023 $0.593
+0.60%
$1.48 billion $357,616
Dec 30, 2023 $0.589
-3.72%
$1.47 billion $252,691