Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.0175
+0.17%
$43.7 million $32,507
Aug 18, 10 PM $0.0175
+0.06%
$43.63 million $33,452
Aug 18, 9 PM $0.0174
+0.00%
$43.6 million $34,362
Aug 18, 8 PM $0.0174
-0.11%
$43.6 million $35,169
Aug 18, 7 PM $0.0175
-0.17%
$43.65 million $36,152
Aug 18, 6 PM $0.0175
+0.17%
$43.73 million $37,758
Aug 18, 5 PM $0.0175
-0.11%
$43.67 million $39,703
Aug 18, 4 PM $0.0175
-0.11%
$43.75 million $41,160
Aug 18, 3 PM $0.0175
+0.11%
$43.77 million $42,798
Aug 18, 2 PM $0.0175
+0.75%
$43.7 million $44,131
Aug 18, 1 PM $0.0173
+0.00%
$43.33 million $44,714
Aug 18, 12 PM $0.0173
-0.17%
$43.35 million $45,254
Aug 18, 11 AM $0.0174
+0.17%
$43.42 million $46,587
Aug 18, 10 AM $0.0173
+0.52%
$43.35 million $47,887
Aug 18, 9 AM $0.0173
-0.17%
$43.3 million $49,527
Aug 18, 8 AM $0.0174
+0.12%
$43.38 million $50,749
Aug 18, 7 AM $0.0173
-0.17%
$43.33 million $52,062
Aug 18, 6 AM $0.0174
+0.12%
$43.4 million $52,955
Aug 18, 5 AM $0.0173
+0.00%
$43.35 million $53,398
Aug 18, 4 AM $0.0173
+0.06%
$43.33 million $53,772
Aug 18, 3 AM $0.0173
+0.12%
$43.33 million $54,575
Aug 18, 2 AM $0.0173
-0.23%
$43.25 million $54,992
Aug 18, 1 AM $0.0173
-0.29%
$43.33 million $55,718
Aug 18, 12 AM $0.0174
-0.23%
$43.45 million $56,765
Aug 17, 11 PM $0.0174
+0.29%
$43.52 million $57,575
Aug 17, 10 PM $0.0174
-0.17%
$43.4 million $57,286
Aug 17, 9 PM $0.0174
-0.06%
$43.45 million $57,579
Aug 17, 8 PM $0.0174
+0.17%
$43.48 million $57,389
Aug 17, 7 PM $0.0174
-0.12%
$43.4 million $56,829
Aug 17, 6 PM $0.0174
+0.23%
$43.5 million $55,829
Aug 17, 5 PM $0.0174
+0.35%
$43.42 million $54,135
Aug 17, 4 PM $0.0173
-0.12%
$43.27 million $52,912
Aug 17, 3 PM $0.0173
+0.46%
$43.33 million $52,143
Aug 17, 2 PM $0.0172
+0.17%
$43.05 million $50,608
Aug 17, 1 PM $0.0172
+0.12%
$42.95 million $49,295
Aug 17, 12 PM $0.0172
-0.06%
$42.92 million $47,983
Aug 17, 11 AM $0.0172
-0.06%
$42.95 million $46,704
Aug 17, 10 AM $0.0172
+0.41%
$42.92 million $45,572
Aug 17, 9 AM $0.0171
-0.06%
$42.75 million $44,301
Aug 17, 8 AM $0.0171
-0.17%
$42.8 million $43,426
Aug 17, 7 AM $0.0172
-0.06%
$42.9 million $42,023
Aug 17, 6 AM $0.0172
+0.17%
$42.95 million $41,102
Aug 17, 5 AM $0.0171
+0.00%
$42.88 million $40,367
Aug 17, 4 AM $0.0172
+0.06%
$42.9 million $39,760
Aug 17, 3 AM $0.0171
+0.12%
$42.88 million $38,836
Aug 17, 2 AM $0.0171
+0.47%
$42.8 million $37,920
Aug 17, 1 AM $0.017
+0.18%
$42.6 million $37,332
Aug 17, 12 AM $0.017
+0.00%
$42.45 million $36,334
Aug 16, 11 PM $0.017
-0.06%
$42.45 million $35,153
Aug 16, 10 PM $0.017
-0.06%
$42.4 million $34,361