Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 AM $0.0232
+0.43%
$8.41 million $49,991
Oct 6, 7 AM $0.0231
+0.39%
$8.37 million $49,953
Oct 6, 6 AM $0.0231
-0.09%
$8.34 million $49,949
Oct 6, 5 AM $0.0231
-0.09%
$8.36 million $49,910
Oct 6, 4 AM $0.0231
+0.04%
$8.37 million $49,942
Oct 6, 3 AM $0.0231
+0.00%
$8.36 million $49,938
Oct 6, 2 AM $0.0231
-0.09%
$8.36 million $49,970
Oct 6, 1 AM $0.0231
-0.47%
$8.37 million $49,933
Oct 6, 12 AM $0.0232
+0.04%
$8.39 million $50,002
Oct 5, 11 PM $0.0232
-0.13%
$8.39 million $49,999
Oct 5, 10 PM $0.0232
-0.09%
$8.4 million $49,963
Oct 5, 9 PM $0.0232
+0.30%
$8.41 million $49,926
Oct 5, 8 PM $0.0232
+0.09%
$8.39 million $49,979
Oct 5, 7 PM $0.0231
+0.09%
$8.38 million $50,006
Oct 5, 6 PM $0.0231
+0.17%
$8.37 million $50,007
Oct 5, 5 PM $0.0231
+0.09%
$8.34 million $50,044
Oct 5, 4 PM $0.023
+0.09%
$8.34 million $50,009
Oct 5, 3 PM $0.023
-0.39%
$8.33 million $50,046
Oct 5, 2 PM $0.0231
-0.90%
$8.37 million $50,049
Oct 5, 1 PM $0.0233
+0.52%
$8.45 million $50,016
Oct 5, 12 PM $0.0232
-0.34%
$8.4 million $50,054
Oct 5, 11 AM $0.0232
+0.00%
$8.42 million $50,021
Oct 5, 10 AM $0.0233
+0.17%
$8.42 million $50,024
Oct 5, 9 AM $0.0232
-0.26%
$8.4 million $50,027
Oct 5, 8 AM $0.0233
+0.00%
$8.43 million $50,028
Oct 5, 7 AM $0.0233
+0.04%
$8.43 million $50,030
Oct 5, 6 AM $0.0233
+0.56%
$8.44 million $49,994
Oct 5, 5 AM $0.0232
+0.30%
$8.38 million $50,029
Oct 5, 4 AM $0.0231
-0.65%
$8.36 million $50,065
Oct 5, 3 AM $0.0233
-0.30%
$8.43 million $50,032
Oct 5, 2 AM $0.0234
+0.00%
$8.46 million $50,034
Oct 5, 1 AM $0.0234
+0.04%
$8.46 million $50,073
Oct 5, 12 AM $0.0234
+0.34%
$8.47 million $50,006
Oct 4, 11 PM $0.0234
+0.09%
$8.46 million $50,010
Oct 4, 10 PM $0.0233
+0.52%
$8.45 million $50,017
Oct 4, 9 PM $0.0232
+0.17%
$8.4 million $50,028
Oct 4, 8 PM $0.0232
+0.52%
$8.39 million $50,037
Oct 4, 7 PM $0.0231
+0.13%
$8.35 million $50,004
Oct 4, 6 PM $0.0231
+0.04%
$8.34 million $49,967
Oct 4, 5 PM $0.023
-0.04%
$8.34 million $49,961
Oct 4, 4 PM $0.0231
+0.13%
$8.34 million $49,993
Oct 4, 3 PM $0.023
+0.04%
$8.34 million $49,992
Oct 4, 2 PM $0.023
+0.00%
$8.33 million $49,988
Oct 4, 1 PM $0.023
+0.13%
$8.33 million $49,985
Oct 4, 12 PM $0.023
-0.26%
$8.32 million $49,947
Oct 4, 11 AM $0.023
+0.04%
$8.34 million $49,979
Oct 4, 10 AM $0.023
+0.13%
$8.34 million $50,012
Oct 4, 9 AM $0.023
+0.17%
$8.33 million $49,974
Oct 4, 8 AM $0.023
-0.04%
$8.32 million $49,972
Oct 4, 7 AM $0.023
+0.00%
$8.31 million $50,005