Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.612
+1.08%
$1.53 billion $228,104
Dec 28, 2023 $0.606
+2.71%
$1.51 billion $266,076
Dec 27, 2023 $0.59
-2.40%
$1.47 billion $218,514
Dec 26, 2023 $0.604
-11.83%
$1.51 billion $184,871
Dec 25, 2023 $0.679
-5.50%
$1.7 billion $241,672
Dec 24, 2023 $0.719
+3.81%
$1.8 billion $341,252
Dec 23, 2023 $0.693
+7.33%
$1.73 billion $238,963
Dec 22, 2023 $0.645
-7.62%
$1.61 billion $251,492
Dec 21, 2023 $0.698
+16.88%
$1.75 billion $66,447
Dec 20, 2023 $0.597
-6.71%
$1.49 billion $289,043
Dec 19, 2023 $0.64
-8.70%
$1.6 billion $283,806
Dec 18, 2023 $0.701
-11.39%
$1.75 billion $326,668
Dec 17, 2023 $0.792
+13.40%
$1.98 billion $373,665
Dec 16, 2023 $0.698
+78.54%
$1.75 billion $519,541
Dec 15, 2023 $0.391
-5.59%
$977.48 million $251,866
Dec 14, 2023 $0.414
+23.72%
$1.04 billion $288,850
Dec 13, 2023 $0.336
-18.69%
$838.95 million $249,807
Dec 12, 2023 $0.413
-20.23%
$1.03 billion $51,310
Dec 11, 2023 $0.517
-15.07%
$1.29 billion $74,941
Dec 10, 2023 $0.609
+101.94%
$1.52 billion $184,593
Dec 9, 2023 $0.302
-6.43%
$755.76 million $379,092
Dec 8, 2023 $0.322
+5.93%
$804.65 million $32,744
Dec 7, 2023 $0.304
-1.39%
$759.57 million $31,190
Dec 6, 2023 $0.31
+1.51%
$774.44 million $41,362
Dec 5, 2023 $0.305
-1.42%
$762.89 million $31,402
Dec 4, 2023 $0.31
+10.01%
$773.89 million $27,970
Dec 3, 2023 $0.281
-11.54%
$703.47 million $97,995
Dec 2, 2023 $0.318
-0.53%
$795.25 million $28,442
Dec 1, 2023 $0.32
+0.22%
$799.52 million $22,700
Nov 30, 2023 $0.319
-2.35%
$797.78 million $28,173
Nov 29, 2023 $0.327
+1.23%
$816.99 million $27,045
Nov 28, 2023 $0.323
-1.02%
$807.1 million $31,307
Nov 27, 2023 $0.322
+10.38%
$804.06 million $31,857
Nov 26, 2023 $0.291
-8.22%
$728.43 million $106,575
Nov 25, 2023 $0.317
+2.17%
$793.65 million $35,592
Nov 24, 2023 $0.311
+0.22%
$776.82 million $27,080
Nov 23, 2023 $0.31
-1.14%
$775.09 million $23,624
Nov 22, 2023 $0.314
+0.76%
$784 million $49,247
Nov 21, 2023 $0.293
-1.10%
$731.58 million $29,055
Nov 20, 2023 $0.296
+11.46%
$739.72 million $168,716
Nov 19, 2023 $0.264
-0.62%
$659.36 million $79,626
Nov 18, 2023 $0.265
-0.17%
$663.5 million $151,038
Nov 17, 2023 $0.266
-0.55%
$664.63 million $213,810
Nov 16, 2023 $0.267
+3.97%
$668.27 million $98,547
Nov 15, 2023 $0.257
+4.30%
$642.78 million $162,059
Nov 14, 2023 $0.247
-5.12%
$616.29 million $101,531
Nov 13, 2023 $0.26
+4.52%
$649.57 million $207,845
Nov 12, 2023 $0.248
-1.57%
$619.6 million $182,705
Nov 11, 2023 $0.252
-2.87%
$629.47 million $110,272
Nov 10, 2023 $0.259
+2.75%
$648.04 million $169,986