Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.023
+0.13%
$8.31 million $50,005
Oct 4, 5 AM $0.0229
+0.13%
$8.3 million $50,006
Oct 4, 4 AM $0.0229
-0.04%
$8.29 million $49,971
Oct 4, 3 AM $0.0229
+0.04%
$8.29 million $50,005
Oct 4, 2 AM $0.0229
+0.00%
$8.29 million $50,006
Oct 4, 1 AM $0.0229
+0.04%
$8.29 million $50,003
Oct 4, 12 AM $0.0229
+0.00%
$8.29 million $50,002
Oct 3, 11 PM $0.0229
-0.04%
$8.28 million $50,004
Oct 3, 10 PM $0.0229
+0.09%
$8.29 million $50,035
Oct 3, 9 PM $0.0229
-0.09%
$8.28 million $50,099
Oct 3, 8 PM $0.0229
-0.13%
$8.28 million $50,078
Oct 3, 7 PM $0.0229
-0.09%
$8.29 million $50,094
Oct 3, 6 PM $0.0229
-0.04%
$8.3 million $50,072
Oct 3, 5 PM $0.0229
+0.13%
$8.31 million $50,084
Oct 3, 4 PM $0.0229
+0.00%
$8.29 million $50,092
Oct 3, 3 PM $0.0229
+0.04%
$8.29 million $50,060
Oct 3, 2 PM $0.0229
+0.00%
$8.29 million $50,102
Oct 3, 1 PM $0.0229
+0.04%
$8.3 million $50,108
Oct 3, 12 PM $0.0229
+0.26%
$8.3 million $50,114
Oct 3, 11 AM $0.0229
+0.09%
$8.28 million $50,085
Oct 3, 10 AM $0.0229
+0.04%
$8.27 million $50,053
Oct 3, 9 AM $0.0228
-0.04%
$8.27 million $50,093
Oct 3, 8 AM $0.0228
+0.04%
$8.27 million $50,061
Oct 3, 7 AM $0.0228
+0.00%
$8.27 million $50,098
Oct 3, 6 AM $0.0228
-0.09%
$8.27 million $50,065
Oct 3, 5 AM $0.0229
+0.09%
$8.28 million $50,066
Oct 3, 4 AM $0.0228
-0.13%
$8.27 million $50,102
Oct 3, 3 AM $0.0229
+0.09%
$8.28 million $50,087
Oct 3, 2 AM $0.0228
+0.00%
$8.27 million $50,087
Oct 3, 1 AM $0.0228
+0.00%
$8.27 million $50,019
Oct 3, 12 AM $0.0229
+0.18%
$8.28 million $50,089
Oct 2, 11 PM $0.0228
-0.04%
$8.26 million $50,048
Oct 2, 10 PM $0.0228
+0.04%
$8.27 million $50,031
Oct 2, 9 PM $0.0228
+0.00%
$8.26 million $49,974
Oct 2, 8 PM $0.0228
+0.00%
$8.25 million $49,966
Oct 2, 7 PM $0.0227
-0.04%
$8.24 million $49,989
Oct 2, 6 PM $0.0227
-0.83%
$8.23 million $49,982
Oct 2, 5 PM $0.0229
-0.48%
$8.29 million $49,974
Oct 2, 4 PM $0.023
-0.39%
$8.32 million $49,969
Oct 2, 3 PM $0.023
-0.48%
$8.34 million $50,000
Oct 2, 2 PM $0.0231
-1.03%
$8.37 million $49,959
Oct 2, 1 PM $0.0234
-0.26%
$8.47 million $49,990
Oct 2, 12 PM $0.0235
+0.64%
$8.49 million $49,951
Oct 2, 11 AM $0.0233
+0.13%
$8.45 million $49,981
Oct 2, 10 AM $0.0233
-0.04%
$8.44 million $49,976
Oct 2, 9 AM $0.0233
+0.26%
$8.45 million $49,972
Oct 2, 8 AM $0.0233
+0.21%
$8.44 million $50,004
Oct 2, 7 AM $0.0232
+0.04%
$8.41 million $50,002
Oct 2, 6 AM $0.0232
-0.04%
$8.41 million $50,000
Oct 2, 5 AM $0.0232
-0.73%
$8.41 million $49,998