Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.0225
-0.09%
$8.15 million $50,317
Sep 30, 1 AM $0.0225
+0.04%
$8.16 million $50,320
Sep 30, 12 AM $0.0225
-0.40%
$8.15 million $50,322
Sep 29, 11 PM $0.0226
+0.00%
$8.18 million $50,286
Sep 29, 10 PM $0.0226
+0.09%
$8.17 million $50,252
Sep 29, 9 PM $0.0225
-0.13%
$8.16 million $50,268
Sep 29, 8 PM $0.0226
+0.09%
$8.17 million $50,301
Sep 29, 7 PM $0.0226
-0.04%
$8.17 million $50,262
Sep 29, 6 PM $0.0226
+0.40%
$8.17 million $50,255
Sep 29, 5 PM $0.0224
-0.04%
$8.11 million $50,284
Sep 29, 4 PM $0.0224
-0.22%
$8.11 million $50,064
Sep 29, 3 PM $0.0224
-0.75%
$8.12 million $50,025
Sep 29, 2 PM $0.0226
-0.26%
$8.2 million $50,090
Sep 29, 1 PM $0.0228
+0.09%
$8.25 million $50,089
Sep 29, 12 PM $0.0228
-0.04%
$8.25 million $50,054
Sep 29, 11 AM $0.0228
+0.48%
$8.25 million $49,982
Sep 29, 10 AM $0.0227
-0.18%
$8.22 million $49,980
Sep 29, 9 AM $0.0227
+0.49%
$8.24 million $49,978
Sep 29, 8 AM $0.0226
-0.18%
$8.2 million $49,977
Sep 29, 7 AM $0.0227
+0.13%
$8.21 million $50,011
Sep 29, 6 AM $0.0227
+0.67%
$8.21 million $50,012
Sep 29, 5 AM $0.0225
+0.18%
$8.15 million $50,012
Sep 29, 4 AM $0.0225
+0.22%
$8.13 million $50,009
Sep 29, 3 AM $0.0224
+0.09%
$8.12 million $49,972
Sep 29, 2 AM $0.0224
-0.04%
$8.11 million $50,005
Sep 29, 1 AM $0.0224
-0.09%
$8.12 million $50,003
Sep 29, 12 AM $0.0225
-0.31%
$8.13 million $50,038
Sep 28, 11 PM $0.0226
+0.00%
$8.17 million $50,036
Sep 28, 10 PM $0.0226
+0.45%
$8.17 million $50,090
Sep 28, 9 PM $0.0225
-0.40%
$8.14 million $50,037
Sep 28, 8 PM $0.0226
+0.13%
$8.16 million $50,036
Sep 28, 7 PM $0.0225
-0.66%
$8.15 million $50,031
Sep 28, 6 PM $0.0227
+0.13%
$8.21 million $50,066
Sep 28, 5 PM $0.0227
+0.40%
$8.2 million $50,072
Sep 28, 4 PM $0.0226
+0.40%
$8.18 million $50,078
Sep 28, 3 PM $0.0225
+0.36%
$8.15 million $50,085
Sep 28, 2 PM $0.0224
-0.80%
$8.1 million $50,055
Sep 28, 1 PM $0.0226
+0.22%
$8.18 million $50,058
Sep 28, 12 PM $0.0226
+0.58%
$8.17 million $50,063
Sep 28, 11 AM $0.0224
+0.09%
$8.12 million $50,101
Sep 28, 10 AM $0.0224
+0.31%
$8.11 million $50,070
Sep 28, 9 AM $0.0223
-0.40%
$8.08 million $50,108
Sep 28, 8 AM $0.0224
-0.18%
$8.11 million $50,076
Sep 28, 7 AM $0.0224
-0.09%
$8.12 million $50,044
Sep 28, 6 AM $0.0224
-0.04%
$8.12 million $50,044
Sep 28, 5 AM $0.0225
-0.44%
$8.13 million $50,009
Sep 28, 4 AM $0.0225
+0.27%
$8.16 million $49,973
Sep 28, 3 AM $0.0225
-0.13%
$8.15 million $49,972
Sep 28, 2 AM $0.0225
-0.31%
$8.15 million $49,971
Sep 28, 1 AM $0.0226
-0.31%
$8.19 million $50,005