Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.0171
+0.00%
$42.8 million $36,617
Aug 12, 6 PM $0.0171
-0.12%
$42.8 million $36,813
Aug 12, 5 PM $0.0171
+0.00%
$42.85 million $37,585
Aug 12, 4 PM $0.0171
+0.12%
$42.88 million $37,841
Aug 12, 3 PM $0.0171
+0.18%
$42.85 million $38,446
Aug 12, 2 PM $0.0171
-0.46%
$42.83 million $38,830
Aug 12, 1 PM $0.0172
-0.40%
$43.1 million $38,464
Aug 12, 12 PM $0.0173
-0.23%
$43.27 million $38,819
Aug 12, 11 AM $0.0173
+0.06%
$43.35 million $38,353
Aug 12, 10 AM $0.0173
+0.06%
$43.3 million $38,334
Aug 12, 9 AM $0.0173
+0.46%
$43.25 million $37,699
Aug 12, 8 AM $0.0172
-0.06%
$43.05 million $37,761
Aug 12, 7 AM $0.0172
+0.12%
$43.05 million $37,420
Aug 12, 6 AM $0.0172
-0.29%
$42.95 million $37,059
Aug 12, 5 AM $0.0172
+0.12%
$43.1 million $36,540
Aug 12, 4 AM $0.0172
-0.06%
$43.08 million $36,221
Aug 12, 3 AM $0.0172
+0.00%
$43.05 million $36,195
Aug 12, 2 AM $0.0172
-0.17%
$43.02 million $36,087
Aug 12, 1 AM $0.0172
+0.06%
$43.08 million $35,714
Aug 12, 12 AM $0.0172
+0.23%
$43.02 million $35,748
Aug 11, 11 PM $0.0172
+0.00%
$42.95 million $36,212
Aug 11, 10 PM $0.0172
-0.12%
$42.98 million $36,599
Aug 11, 9 PM $0.0172
-0.12%
$42.98 million $36,878
Aug 11, 8 PM $0.0172
+0.29%
$43.02 million $37,379
Aug 11, 7 PM $0.0171
+0.18%
$42.85 million $37,970
Aug 11, 6 PM $0.0171
-0.47%
$42.75 million $39,088
Aug 11, 5 PM $0.0172
+0.17%
$42.95 million $40,228
Aug 11, 4 PM $0.0171
-0.06%
$42.88 million $41,918
Aug 11, 3 PM $0.0172
-0.35%
$42.9 million $42,851
Aug 11, 2 PM $0.0172
-0.58%
$43.05 million $42,970
Aug 11, 1 PM $0.0173
-0.35%
$43.27 million $43,622
Aug 11, 12 PM $0.0174
-0.12%
$43.42 million $44,125
Aug 11, 11 AM $0.0174
+0.23%
$43.48 million $44,742
Aug 11, 10 AM $0.0173
-0.06%
$43.35 million $44,712
Aug 11, 9 AM $0.0174
+0.17%
$43.38 million $44,956
Aug 11, 8 AM $0.0173
+0.12%
$43.3 million $45,349
Aug 11, 7 AM $0.0173
+0.06%
$43.23 million $46,170
Aug 11, 6 AM $0.0173
-0.17%
$43.13 million $47,113
Aug 11, 5 AM $0.0173
+0.00%
$43.2 million $47,724
Aug 11, 4 AM $0.0173
-0.17%
$43.23 million $48,020
Aug 11, 3 AM $0.0173
+0.06%
$43.27 million $48,264
Aug 11, 2 AM $0.0173
-0.06%
$43.23 million $48,690
Aug 11, 1 AM $0.0173
+0.06%
$43.25 million $49,765
Aug 11, 12 AM $0.0173
+0.12%
$43.23 million $50,588
Aug 10, 11 PM $0.0173
-0.06%
$43.17 million $51,522
Aug 10, 10 PM $0.0173
+0.06%
$43.2 million $52,208
Aug 10, 9 PM $0.0173
-0.17%
$43.2 million $53,341
Aug 10, 8 PM $0.0173
+0.17%
$43.3 million $53,955
Aug 10, 7 PM $0.0173
+0.12%
$43.2 million $54,466
Aug 10, 6 PM $0.0173
-0.12%
$43.15 million $53,425