Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $0.0226
-0.31%
$8.19 million $50,005
Sep 28, 12 AM $0.0227
-0.26%
$8.24 million $49,969
Sep 27, 11 PM $0.0228
+0.31%
$8.26 million $50,004
Sep 27, 10 PM $0.0227
-0.39%
$8.23 million $50,021
Sep 27, 9 PM $0.0229
+0.13%
$8.28 million $50,039
Sep 27, 8 PM $0.0228
-0.22%
$8.27 million $50,010
Sep 27, 7 PM $0.0229
-0.04%
$8.28 million $50,018
Sep 27, 6 PM $0.0229
+0.22%
$8.28 million $49,984
Sep 27, 5 PM $0.0228
+0.18%
$8.27 million $49,981
Sep 27, 4 PM $0.0228
-0.09%
$8.25 million $49,978
Sep 27, 3 PM $0.0228
-0.13%
$8.25 million $49,974
Sep 27, 2 PM $0.0228
-0.48%
$8.27 million $49,970
Sep 27, 1 PM $0.0229
+0.22%
$8.3 million $50,002
Sep 27, 12 PM $0.0229
-0.04%
$8.3 million $49,999
Sep 27, 11 AM $0.0229
+0.00%
$8.3 million $49,963
Sep 27, 10 AM $0.0229
-0.04%
$8.29 million $49,996
Sep 27, 9 AM $0.0229
+0.22%
$8.3 million $49,995
Sep 27, 8 AM $0.0229
+0.04%
$8.29 million $49,994
Sep 27, 7 AM $0.0229
+0.22%
$8.28 million $50,030
Sep 27, 6 AM $0.0228
+0.04%
$8.26 million $49,996
Sep 27, 5 AM $0.0228
+0.18%
$8.26 million $50,032
Sep 27, 4 AM $0.0228
-0.09%
$8.24 million $50,069
Sep 27, 3 AM $0.0228
-0.04%
$8.25 million $50,036
Sep 27, 2 AM $0.0228
-0.04%
$8.25 million $50,037
Sep 27, 1 AM $0.0228
+0.26%
$8.26 million $50,002
Sep 27, 12 AM $0.0228
-0.18%
$8.24 million $50,002
Sep 26, 11 PM $0.0228
+0.13%
$8.25 million $50,006
Sep 26, 10 PM $0.0228
+0.09%
$8.24 million $50,055
Sep 26, 9 PM $0.0227
+0.09%
$8.22 million $50,105
Sep 26, 8 PM $0.0227
+0.04%
$8.21 million $50,203
Sep 26, 7 PM $0.0227
-0.04%
$8.21 million $50,266
Sep 26, 6 PM $0.0227
-0.18%
$8.21 million $50,368
Sep 26, 5 PM $0.0227
+0.00%
$8.22 million $50,400
Sep 26, 4 PM $0.0227
-0.04%
$8.22 million $50,502
Sep 26, 3 PM $0.0227
+0.13%
$8.23 million $50,609
Sep 26, 2 PM $0.0227
+0.13%
$8.21 million $50,646
Sep 26, 1 PM $0.0227
-0.13%
$8.21 million $50,679
Sep 26, 12 PM $0.0227
-0.18%
$8.21 million $50,747
Sep 26, 11 AM $0.0227
+0.04%
$8.23 million $50,851
Sep 26, 10 AM $0.0227
+0.13%
$8.23 million $50,884
Sep 26, 9 AM $0.0227
-0.26%
$8.21 million $50,915
Sep 26, 8 AM $0.0227
+0.13%
$8.23 million $50,982
Sep 26, 7 AM $0.0227
+0.22%
$8.22 million $51,047
Sep 26, 6 AM $0.0227
+0.00%
$8.2 million $51,111
Sep 26, 5 AM $0.0227
-0.09%
$8.2 million $51,176
Sep 26, 4 AM $0.0227
+0.00%
$8.21 million $51,241
Sep 26, 3 AM $0.0227
-0.09%
$8.2 million $51,378
Sep 26, 2 AM $0.0227
+0.00%
$8.21 million $51,444
Sep 26, 1 AM $0.0227
+0.13%
$8.22 million $51,514
Sep 26, 12 AM $0.0227
-0.18%
$8.2 million $50,891