Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 PM $0.0176
+0.00%
$43.92 million $30,012
Aug 8, 3 PM $0.0176
-0.06%
$43.95 million $30,866
Aug 8, 2 PM $0.0176
+0.23%
$43.98 million $31,655
Aug 8, 1 PM $0.0175
+0.00%
$43.88 million $33,392
Aug 8, 12 PM $0.0176
+0.11%
$43.9 million $35,151
Aug 8, 11 AM $0.0175
-0.06%
$43.85 million $36,627
Aug 8, 10 AM $0.0175
+0.00%
$43.88 million $37,589
Aug 8, 9 AM $0.0175
+0.00%
$43.88 million $38,273
Aug 8, 8 AM $0.0175
+0.06%
$43.88 million $39,356
Aug 8, 7 AM $0.0175
-0.06%
$43.85 million $40,120
Aug 8, 6 AM $0.0175
+0.00%
$43.88 million $40,645
Aug 8, 5 AM $0.0175
+0.00%
$43.88 million $41,074
Aug 8, 4 AM $0.0175
+0.00%
$43.88 million $41,380
Aug 8, 3 AM $0.0176
+0.17%
$43.9 million $41,430
Aug 8, 2 AM $0.0175
+0.00%
$43.83 million $41,296
Aug 8, 1 AM $0.0175
+0.00%
$43.83 million $41,455
Aug 8, 12 AM $0.0175
+0.00%
$43.83 million $41,589
Aug 7, 11 PM $0.0175
+0.06%
$43.83 million $41,624
Aug 7, 10 PM $0.0175
+0.00%
$43.8 million $41,496
Aug 7, 9 PM $0.0175
-0.06%
$43.83 million $41,282
Aug 7, 8 PM $0.0175
-0.11%
$43.85 million $41,250
Aug 7, 7 PM $0.0175
+0.17%
$43.85 million $41,014
Aug 7, 6 PM $0.0175
-0.23%
$43.67 million $40,871
Aug 7, 5 PM $0.0175
-0.11%
$43.7 million $40,788
Aug 7, 4 PM $0.0175
-0.11%
$43.77 million $39,835
Aug 7, 3 PM $0.0175
+0.00%
$43.85 million $39,508
Aug 7, 2 PM $0.0175
+0.06%
$43.88 million $39,783
Aug 7, 1 PM $0.0176
-0.28%
$43.92 million $39,051
Aug 7, 12 PM $0.0176
+0.46%
$44.1 million $38,559
Aug 7, 11 AM $0.0176
+0.17%
$43.9 million $37,077
Aug 7, 10 AM $0.0175
+0.11%
$43.8 million $36,326
Aug 7, 9 AM $0.0175
+0.34%
$43.77 million $35,683
Aug 7, 8 AM $0.0174
+0.46%
$43.6 million $34,590
Aug 7, 7 AM $0.0174
+0.12%
$43.45 million $33,816
Aug 7, 6 AM $0.0174
+0.00%
$43.42 million $34,284
Aug 7, 5 AM $0.0174
+0.17%
$43.45 million $33,721
Aug 7, 4 AM $0.0173
-0.12%
$43.35 million $33,845
Aug 7, 3 AM $0.0174
-0.06%
$43.4 million $33,788
Aug 7, 2 AM $0.0174
-0.06%
$43.48 million $33,620
Aug 7, 1 AM $0.0174
+0.06%
$43.48 million $33,454
Aug 7, 12 AM $0.0174
-0.12%
$43.38 million $33,216
Aug 6, 11 PM $0.0174
+0.00%
$43.42 million $33,349
Aug 6, 10 PM $0.0174
-0.06%
$43.45 million $33,422
Aug 6, 9 PM $0.0174
-0.06%
$43.5 million $33,431
Aug 6, 8 PM $0.0174
+0.00%
$43.5 million $33,705
Aug 6, 7 PM $0.0174
+0.06%
$43.52 million $33,956
Aug 6, 6 PM $0.0174
-0.29%
$43.48 million $33,894
Aug 6, 5 PM $0.0175
-0.23%
$43.63 million $34,393
Aug 6, 4 PM $0.0175
+0.17%
$43.7 million $34,719
Aug 6, 3 PM $0.0175
-0.23%
$43.63 million $34,820