Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 PM $0.0227
+0.00%
$8.22 million $49,987
Sep 25, 10 PM $0.0227
+0.40%
$8.22 million $48,677
Sep 25, 9 PM $0.0226
-0.09%
$8.2 million $47,692
Sep 25, 8 PM $0.0226
-0.18%
$8.2 million $46,618
Sep 25, 7 PM $0.0227
+0.09%
$8.21 million $45,772
Sep 25, 6 PM $0.0227
+0.13%
$8.21 million $44,863
Sep 25, 5 PM $0.0226
-0.13%
$8.19 million $44,017
Sep 25, 4 PM $0.0226
-0.04%
$8.2 million $43,362
Sep 25, 3 PM $0.0226
-0.53%
$8.17 million $43,189
Sep 25, 2 PM $0.0227
+0.04%
$8.21 million $43,007
Sep 25, 1 PM $0.0227
-0.44%
$8.21 million $43,352
Sep 25, 12 PM $0.0228
-0.22%
$8.26 million $43,092
Sep 25, 11 AM $0.0228
-0.17%
$8.27 million $42,079
Sep 25, 10 AM $0.0229
+0.26%
$8.28 million $41,199
Sep 25, 9 AM $0.0228
+0.22%
$8.27 million $40,795
Sep 25, 8 AM $0.0228
+0.35%
$8.25 million $40,785
Sep 25, 7 AM $0.0227
-0.04%
$8.21 million $41,211
Sep 25, 6 AM $0.0227
-0.13%
$8.22 million $40,768
Sep 25, 5 AM $0.0227
-0.04%
$8.23 million $39,864
Sep 25, 4 AM $0.0227
+0.00%
$8.23 million $38,485
Sep 25, 3 AM $0.0227
+0.00%
$8.23 million $37,397
Sep 25, 2 AM $0.0227
-0.44%
$8.23 million $36,286
Sep 25, 1 AM $0.0228
-0.13%
$8.26 million $35,458
Sep 25, 12 AM $0.0228
+0.22%
$8.27 million $35,288
Sep 24, 11 PM $0.0228
+0.13%
$8.25 million $35,164
Sep 24, 10 PM $0.0227
+0.00%
$8.24 million $35,109
Sep 24, 9 PM $0.0228
+0.00%
$8.25 million $34,917
Sep 24, 8 PM $0.0228
-0.04%
$8.24 million $34,844
Sep 24, 7 PM $0.0228
+0.13%
$8.26 million $34,657
Sep 24, 6 PM $0.0228
+0.57%
$8.26 million $34,924
Sep 24, 5 PM $0.0227
-0.53%
$8.22 million $35,054
Sep 24, 4 PM $0.0228
+0.22%
$8.26 million $35,585
Sep 24, 3 PM $0.0228
+1.11%
$8.25 million $35,766
Sep 24, 2 PM $0.0226
-0.66%
$8.18 million $36,334
Sep 24, 1 PM $0.0227
+0.58%
$8.23 million $36,805
Sep 24, 12 PM $0.0226
+0.04%
$8.16 million $36,885
Sep 24, 11 AM $0.0225
-0.18%
$8.15 million $37,208
Sep 24, 10 AM $0.0225
+0.22%
$8.16 million $37,515
Sep 24, 9 AM $0.0225
-0.58%
$8.13 million $37,092
Sep 24, 8 AM $0.0226
-1.23%
$8.16 million $36,307
Sep 24, 7 AM $0.0228
+0.57%
$8.27 million $35,395
Sep 24, 6 AM $0.0227
+0.26%
$8.23 million $35,456
Sep 24, 5 AM $0.0227
+0.04%
$8.22 million $35,726
Sep 24, 4 AM $0.0227
+0.09%
$8.21 million $36,451
Sep 24, 3 AM $0.0226
-0.61%
$8.2 million $37,179
Sep 24, 2 AM $0.0228
+0.44%
$8.25 million $37,424
Sep 24, 1 AM $0.0227
-0.22%
$8.23 million $37,271
Sep 24, 12 AM $0.0227
-0.22%
$8.24 million $37,376
Sep 23, 11 PM $0.0228
-0.13%
$8.25 million $37,626
Sep 23, 10 PM $0.0228
+0.18%
$8.27 million $37,830