Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $0.0228
+0.26%
$8.25 million $37,774
Sep 23, 8 PM $0.0227
-0.22%
$8.24 million $37,620
Sep 23, 7 PM $0.0228
+0.18%
$8.26 million $37,684
Sep 23, 6 PM $0.0228
+0.09%
$8.25 million $37,899
Sep 23, 5 PM $0.0228
+0.22%
$8.24 million $38,034
Sep 23, 4 PM $0.0227
+0.31%
$8.2 million $37,503
Sep 23, 3 PM $0.0227
-0.61%
$8.21 million $36,845
Sep 23, 2 PM $0.0228
-1.59%
$8.27 million $35,854
Sep 23, 1 PM $0.0231
+0.22%
$8.37 million $34,820
Sep 23, 12 PM $0.0231
-0.22%
$8.36 million $34,572
Sep 23, 11 AM $0.0231
-0.30%
$8.37 million $34,394
Sep 23, 10 AM $0.0232
+0.04%
$8.4 million $33,968
Sep 23, 9 AM $0.0232
+0.00%
$8.4 million $33,817
Sep 23, 8 AM $0.0232
-0.47%
$8.38 million $33,835
Sep 23, 7 AM $0.0233
-0.34%
$8.42 million $33,855
Sep 23, 6 AM $0.0233
-0.04%
$8.45 million $33,563
Sep 23, 5 AM $0.0234
-0.60%
$8.46 million $33,113
Sep 23, 4 AM $0.0236
+0.64%
$8.53 million $32,772
Sep 23, 3 AM $0.0234
+0.21%
$8.48 million $31,921
Sep 23, 2 AM $0.0233
+0.17%
$8.45 million $31,927
Sep 23, 1 AM $0.0233
-0.34%
$8.43 million $31,944
Sep 23, 12 AM $0.0233
+0.39%
$8.45 million $32,077
Sep 22, 11 PM $0.0233
+0.04%
$8.42 million $32,230
Sep 22, 10 PM $0.0233
-0.13%
$8.42 million $33,137
Sep 22, 9 PM $0.0233
+0.00%
$8.43 million $34,339
Sep 22, 8 PM $0.0233
+0.00%
$8.43 million $35,466
Sep 22, 7 PM $0.0233
-0.30%
$8.42 million $36,721
Sep 22, 6 PM $0.0234
-0.04%
$8.46 million $37,585
Sep 22, 5 PM $0.0234
+0.17%
$8.47 million $38,315
Sep 22, 4 PM $0.0234
+0.13%
$8.46 million $39,018
Sep 22, 3 PM $0.0233
+0.21%
$8.45 million $40,342
Sep 22, 2 PM $0.0233
-0.04%
$8.42 million $42,068
Sep 22, 1 PM $0.0233
+0.13%
$8.42 million $43,561
Sep 22, 12 PM $0.0232
+0.00%
$8.41 million $44,979
Sep 22, 11 AM $0.0232
+0.04%
$8.4 million $46,984
Sep 22, 10 AM $0.0232
-0.30%
$8.4 million $48,852
Sep 22, 9 AM $0.0233
+0.09%
$8.42 million $50,966
Sep 22, 8 AM $0.0233
+1.00%
$8.44 million $52,876
Sep 22, 7 AM $0.023
-0.09%
$8.34 million $54,198
Sep 22, 6 AM $0.0231
+0.04%
$8.35 million $54,804
Sep 22, 5 AM $0.0231
+0.09%
$8.36 million $55,576
Sep 22, 4 AM $0.0231
-0.26%
$8.35 million $56,219
Sep 22, 3 AM $0.0231
-0.09%
$8.37 million $56,873
Sep 22, 2 AM $0.0232
+0.17%
$8.38 million $57,012
Sep 22, 1 AM $0.0231
-0.30%
$8.37 million $57,748
Sep 22, 12 AM $0.0232
-0.60%
$8.41 million $58,688
Sep 21, 11 PM $0.0234
+0.17%
$8.46 million $59,715
Sep 21, 10 PM $0.0233
-0.26%
$8.44 million $59,074
Sep 21, 9 PM $0.0234
-0.38%
$8.47 million $58,663
Sep 21, 8 PM $0.0235
+0.34%
$8.5 million $57,923