Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.0175
-0.23%
$43.63 million $34,820
Aug 6, 2 PM $0.0175
+0.46%
$43.7 million $34,758
Aug 6, 1 PM $0.0174
+0.11%
$43.55 million $34,830
Aug 6, 12 PM $0.0174
-0.17%
$43.5 million $34,606
Aug 6, 11 AM $0.0174
+0.00%
$43.6 million $35,095
Aug 6, 10 AM $0.0174
-0.11%
$43.6 million $34,799
Aug 6, 9 AM $0.0175
-0.34%
$43.67 million $35,081
Aug 6, 8 AM $0.0175
+0.23%
$43.85 million $34,671
Aug 6, 7 AM $0.0175
-0.06%
$43.75 million $34,973
Aug 6, 6 AM $0.0175
+0.00%
$43.77 million $34,582
Aug 6, 5 AM $0.0175
+0.17%
$43.77 million $34,712
Aug 6, 4 AM $0.0175
+0.29%
$43.67 million $34,607
Aug 6, 3 AM $0.0174
-0.11%
$43.55 million $34,425
Aug 6, 2 AM $0.0174
+0.00%
$43.58 million $34,761
Aug 6, 1 AM $0.0175
+0.00%
$43.63 million $35,216
Aug 6, 12 AM $0.0175
+0.06%
$43.67 million $35,573
Aug 5, 11 PM $0.0175
+0.06%
$43.63 million $35,735
Aug 5, 10 PM $0.0175
-0.17%
$43.63 million $35,834
Aug 5, 9 PM $0.0175
+0.00%
$43.7 million $35,803
Aug 5, 8 PM $0.0175
+0.00%
$43.77 million $35,452
Aug 5, 7 PM $0.0175
+0.17%
$43.8 million $35,689
Aug 5, 6 PM $0.0175
+0.00%
$43.73 million $35,616
Aug 5, 5 PM $0.0175
+0.17%
$43.73 million $35,665
Aug 5, 4 PM $0.0175
+0.29%
$43.63 million $36,088
Aug 5, 3 PM $0.0174
-0.11%
$43.48 million $36,002
Aug 5, 2 PM $0.0174
+0.06%
$43.48 million $35,783
Aug 5, 1 PM $0.0174
+0.00%
$43.42 million $35,657
Aug 5, 12 PM $0.0174
+0.40%
$43.42 million $35,603
Aug 5, 11 AM $0.0173
+0.00%
$43.25 million $35,371
Aug 5, 10 AM $0.0173
-0.12%
$43.25 million $35,584
Aug 5, 9 AM $0.0173
+0.06%
$43.3 million $35,945
Aug 5, 8 AM $0.0173
-0.06%
$43.3 million $35,970
Aug 5, 7 AM $0.0173
-0.35%
$43.23 million $35,722
Aug 5, 6 AM $0.0174
-0.12%
$43.38 million $35,547
Aug 5, 5 AM $0.0174
+0.35%
$43.45 million $35,476
Aug 5, 4 AM $0.0173
-0.06%
$43.3 million $35,180
Aug 5, 3 AM $0.0173
-0.35%
$43.3 million $35,753
Aug 5, 2 AM $0.0174
+0.06%
$43.48 million $35,762
Aug 5, 1 AM $0.0174
+0.58%
$43.42 million $35,408
Aug 5, 12 AM $0.0173
-0.12%
$43.23 million $35,739
Aug 4, 11 PM $0.0173
-0.17%
$43.27 million $35,475
Aug 4, 10 PM $0.0173
+0.06%
$43.35 million $35,437
Aug 4, 9 PM $0.0173
-0.17%
$43.33 million $36,173
Aug 4, 8 PM $0.0174
+0.29%
$43.42 million $36,854
Aug 4, 7 PM $0.0174
+0.00%
$43.4 million $37,314
Aug 4, 6 PM $0.0174
+0.40%
$43.4 million $38,031
Aug 4, 5 PM $0.0173
+0.00%
$43.2 million $38,169
Aug 4, 4 PM $0.0173
-0.29%
$43.15 million $38,470
Aug 4, 3 PM $0.0173
+0.06%
$43.33 million $39,483
Aug 4, 2 PM $0.0173
+0.70%
$43.27 million $40,612