Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.0234
+0.52%
$8.46 million $56,430
Sep 21, 6 PM $0.0232
+0.56%
$8.41 million $54,969
Sep 21, 5 PM $0.0232
-0.26%
$8.38 million $53,939
Sep 21, 4 PM $0.0232
+0.22%
$8.41 million $53,925
Sep 21, 3 PM $0.0232
+0.09%
$8.41 million $53,815
Sep 21, 2 PM $0.0232
+0.65%
$8.41 million $52,305
Sep 21, 1 PM $0.0231
+0.39%
$8.36 million $50,338
Sep 21, 12 PM $0.023
+0.48%
$8.34 million $48,510
Sep 21, 11 AM $0.0229
+0.39%
$8.29 million $46,739
Sep 21, 10 AM $0.0228
-0.31%
$8.24 million $45,891
Sep 21, 9 AM $0.0229
+1.06%
$8.28 million $43,673
Sep 21, 8 AM $0.0226
+2.31%
$8.18 million $41,658
Sep 21, 7 AM $0.0221
+0.09%
$7.99 million $39,833
Sep 21, 6 AM $0.022
+0.05%
$7.98 million $39,070
Sep 21, 5 AM $0.022
+0.14%
$7.97 million $38,792
Sep 21, 4 AM $0.022
-0.05%
$7.96 million $39,242
Sep 21, 3 AM $0.022
+0.14%
$7.96 million $39,089
Sep 21, 2 AM $0.022
+0.41%
$7.95 million $40,196
Sep 21, 1 AM $0.0218
-0.86%
$7.91 million $40,273
Sep 21, 12 AM $0.0221
+0.64%
$7.99 million $38,991
Sep 20, 11 PM $0.0219
+0.00%
$7.94 million $38,105
Sep 20, 10 PM $0.0219
+0.32%
$7.94 million $37,849
Sep 20, 9 PM $0.0218
-0.27%
$7.9 million $37,197
Sep 20, 8 PM $0.0219
-0.18%
$7.92 million $37,136
Sep 20, 7 PM $0.0219
+0.23%
$7.94 million $37,101
Sep 20, 6 PM $0.0219
-0.09%
$7.92 million $37,032
Sep 20, 5 PM $0.0219
-0.18%
$7.93 million $36,755
Sep 20, 4 PM $0.022
+0.60%
$7.95 million $35,795
Sep 20, 3 PM $0.0219
+0.18%
$7.91 million $34,501
Sep 20, 2 PM $0.0218
+0.14%
$7.89 million $34,525
Sep 20, 1 PM $0.0217
+0.05%
$7.87 million $34,342
Sep 20, 12 PM $0.0217
+0.00%
$7.86 million $34,112
Sep 20, 11 AM $0.0217
+0.18%
$7.87 million $33,581
Sep 20, 10 AM $0.0217
-0.18%
$7.86 million $32,429
Sep 20, 9 AM $0.0217
+0.28%
$7.87 million $32,398
Sep 20, 8 AM $0.0217
-0.14%
$7.85 million $32,245
Sep 20, 7 AM $0.0217
+0.05%
$7.86 million $32,146
Sep 20, 6 AM $0.0217
-0.32%
$7.84 million $31,670
Sep 20, 5 AM $0.0217
+0.05%
$7.87 million $31,095
Sep 20, 4 AM $0.0217
-0.05%
$7.86 million $29,687
Sep 20, 3 AM $0.0217
+0.09%
$7.87 million $29,187
Sep 20, 2 AM $0.0217
-0.78%
$7.87 million $27,634
Sep 20, 1 AM $0.0219
-0.23%
$7.93 million $26,631
Sep 20, 12 AM $0.022
+0.09%
$7.95 million $26,801
Sep 19, 11 PM $0.022
+0.09%
$7.95 million $26,580
Sep 19, 10 PM $0.0219
+0.23%
$7.94 million $27,199
Sep 19, 9 PM $0.0219
-0.05%
$7.93 million $27,895
Sep 19, 8 PM $0.0219
-0.27%
$7.93 million $28,467
Sep 19, 7 PM $0.022
-0.09%
$7.95 million $29,578
Sep 19, 6 PM $0.022
-0.05%
$7.96 million $31,055