Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.017
+0.06%
$42.6 million $33,370
Aug 2, 11 AM $0.017
-0.23%
$42.55 million $32,950
Aug 2, 10 AM $0.0171
-0.12%
$42.65 million $32,340
Aug 2, 9 AM $0.0171
+0.06%
$42.7 million $32,128
Aug 2, 8 AM $0.0171
-0.41%
$42.67 million $31,658
Aug 2, 7 AM $0.0171
+0.00%
$42.85 million $30,573
Aug 2, 6 AM $0.0171
+0.06%
$42.85 million $29,813
Aug 2, 5 AM $0.0171
-0.23%
$42.83 million $29,920
Aug 2, 4 AM $0.0172
+0.12%
$42.92 million $29,296
Aug 2, 3 AM $0.0171
+0.00%
$42.83 million $28,839
Aug 2, 2 AM $0.0171
+0.71%
$42.83 million $28,044
Aug 2, 1 AM $0.017
+0.24%
$42.52 million $26,661
Aug 2, 12 AM $0.017
-0.06%
$42.4 million $26,387
Aug 1, 11 PM $0.017
+0.00%
$42.4 million $25,942
Aug 1, 10 PM $0.017
+0.06%
$42.42 million $26,053
Aug 1, 9 PM $0.017
+0.12%
$42.4 million $26,378
Aug 1, 8 PM $0.0169
+0.30%
$42.3 million $26,599
Aug 1, 7 PM $0.0169
-0.06%
$42.2 million $26,781
Aug 1, 6 PM $0.0169
-0.35%
$42.17 million $26,788
Aug 1, 5 PM $0.0169
-0.35%
$42.33 million $27,000
Aug 1, 4 PM $0.017
-0.12%
$42.48 million $27,617
Aug 1, 3 PM $0.017
-0.12%
$42.55 million $28,679
Aug 1, 2 PM $0.017
+0.00%
$42.58 million $30,181
Aug 1, 1 PM $0.017
-0.06%
$42.58 million $31,980
Aug 1, 12 PM $0.017
+0.00%
$42.6 million $33,119
Aug 1, 11 AM $0.017
+0.06%
$42.58 million $33,300
Aug 1, 10 AM $0.017
-0.06%
$42.55 million $33,251
Aug 1, 9 AM $0.017
-0.18%
$42.55 million $33,398
Aug 1, 8 AM $0.017
+0.12%
$42.63 million $33,781
Aug 1, 7 AM $0.017
+0.00%
$42.58 million $34,513
Aug 1, 6 AM $0.017
+0.06%
$42.58 million $36,039
Aug 1, 5 AM $0.017
-0.12%
$42.55 million $36,256
Aug 1, 4 AM $0.017
+0.18%
$42.6 million $36,542
Aug 1, 3 AM $0.017
-0.12%
$42.52 million $36,568
Aug 1, 2 AM $0.017
+0.12%
$42.58 million $36,844
Aug 1, 1 AM $0.017
+0.06%
$42.5 million $37,403
Aug 1, 12 AM $0.017
+0.06%
$42.5 million $38,462
Jul 31, 11 PM $0.017
-0.12%
$42.45 million $38,601
Jul 31, 10 PM $0.017
-0.06%
$42.48 million $38,972
Jul 31, 9 PM $0.017
+0.06%
$42.5 million $38,974
Jul 31, 8 PM $0.017
-0.12%
$42.48 million $38,786
Jul 31, 7 PM $0.017
-0.18%
$42.52 million $38,833
Jul 31, 6 PM $0.017
-0.18%
$42.63 million $38,896
Jul 31, 5 PM $0.0171
+0.71%
$42.73 million $37,914
Jul 31, 4 PM $0.017
+0.12%
$42.42 million $37,509
Jul 31, 3 PM $0.0169
+0.24%
$42.35 million $37,059
Jul 31, 2 PM $0.0169
-0.99%
$42.3 million $36,322
Jul 31, 1 PM $0.0171
-0.70%
$42.73 million $35,505
Jul 31, 12 PM $0.0172
-0.12%
$43.02 million $35,289
Jul 31, 11 AM $0.0172
-0.17%
$43.08 million $35,736