Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $14.26
+3.77%
$35.65 billion $2.84 million
Nov 23, 2022 $13.76
+35.84%
$34.4 billion $3.38 million
Nov 22, 2022 $12.14
+29.98%
$30.36 billion $2.92 million
Nov 21, 2022 $10.83
+8.37%
$27.08 billion $2.25 million
Nov 20, 2022 $10.95
+73.18%
$27.38 billion $2.41 million
Nov 19, 2022 $11.06
+33.64%
$27.65 billion $2.4 million
Nov 18, 2022 $10.42
+34.07%
$26.06 billion $6.28 million
Nov 17, 2022 $9.82
+33.74%
$24.55 billion $6.53 million
Nov 16, 2022 $9.13
+31.61%
$22.82 billion $4.71 million
Nov 15, 2022 $6.94
+19.80%
$17.36 billion $5.82 million
Nov 14, 2022 $6.23
+17.17%
$15.58 billion $3.25 million
Nov 13, 2022 $5.6
+5.46%
$14.01 billion $5.62 million
Nov 12, 2022 $5.36
+2.21%
$13.4 billion $3.22 million
Nov 11, 2022 $5.28
+4.38%
$13.21 billion $2.74 million
Nov 10, 2022 $5.09
+5.43%
$12.74 billion $1.83 million
Nov 9, 2022 $4.83
-1.67%
$12.08 billion $2.1 million
Nov 8, 2022 $4.94
-8.43%
$12.36 billion $3.32 million
Nov 7, 2022 $5.43
-16.37%
$13.58 billion $2.34 million
Nov 6, 2022 $6.74
+37.20%
$16.84 billion $2.32 million
Nov 5, 2022 $4.93
+4.00%
$12.34 billion $1.53 million
Nov 4, 2022 $4.76
-11.88%
$11.9 billion $1.85 million
Nov 3, 2022 $5.4
-0.68%
$13.51 billion $1.67 million
Nov 2, 2022 $5.44
-1.14%
$13.6 billion $2.07 million
Nov 1, 2022 $5.51
+2.48%
$13.77 billion $2.26 million
Oct 31, 2022 $5.38
+0.05%
$13.44 billion $3.88 million
Oct 30, 2022 $5.37
-0.75%
$13.43 billion $6.09 million
Oct 29, 2022 $5.45
-4.57%
$13.63 billion $5.91 million
Oct 28, 2022 $5.75
+2.75%
$14.38 billion $7.24 million
Oct 27, 2022 $5.64
+6.73%
$14.1 billion $5.25 million
Oct 26, 2022 $5.32
+5.04%
$13.29 billion $3.93 million
Oct 25, 2022 $5.09
-0.86%
$12.72 billion $3.98 million
Oct 24, 2022 $5.16
-2.38%
$12.9 billion $4.38 million
Oct 23, 2022 $5.32
+3.46%
$13.29 billion $5.27 million
Oct 22, 2022 $5.17
+0.74%
$12.92 billion $4.48 million
Oct 21, 2022 $5.16
+5.97%
$12.9 billion $4.96 million
Oct 20, 2022 $4.89
-0.04%
$12.23 billion $3.3 million
Oct 19, 2022 $4.92
-0.01%
$12.29 billion $3.13 million
Oct 18, 2022 $4.94
+1.46%
$12.35 billion $3.29 million
Oct 17, 2022 $4.89
-0.45%
$12.22 billion $3.4 million
Oct 16, 2022 $4.93
-1.50%
$12.33 billion $3.97 million
Oct 15, 2022 $5.03
+1.22%
$12.56 billion $3.24 million
Oct 14, 2022 $4.98
+24.86%
$12.46 billion $3.23 million
Download