Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.0207
+0.44%
$7.5 million $35,571
Sep 17, 2 PM $0.0207
+0.00%
$7.49 million $35,361
Sep 17, 1 PM $0.0207
-0.39%
$7.48 million $34,789
Sep 17, 12 PM $0.0207
+0.39%
$7.5 million $34,099
Sep 17, 11 AM $0.0206
-0.24%
$7.45 million $33,242
Sep 17, 10 AM $0.0206
-0.10%
$7.47 million $33,423
Sep 17, 9 AM $0.0207
-0.19%
$7.48 million $32,999
Sep 17, 8 AM $0.0207
+0.15%
$7.49 million $32,850
Sep 17, 7 AM $0.0206
-0.10%
$7.47 million $32,820
Sep 17, 6 AM $0.0207
+0.19%
$7.48 million $33,035
Sep 17, 5 AM $0.0206
-0.29%
$7.47 million $33,090
Sep 17, 4 AM $0.0207
+0.15%
$7.48 million $32,923
Sep 17, 3 AM $0.0206
+0.00%
$7.47 million $32,778
Sep 17, 2 AM $0.0206
+0.05%
$7.47 million $32,812
Sep 17, 1 AM $0.0206
+0.00%
$7.46 million $32,361
Sep 17, 12 AM $0.0206
+0.15%
$7.47 million $31,829
Sep 16, 11 PM $0.0206
+0.68%
$7.45 million $31,289
Sep 16, 10 PM $0.0204
-0.29%
$7.4 million $31,476
Sep 16, 9 PM $0.0205
-0.34%
$7.42 million $32,106
Sep 16, 8 PM $0.0206
+0.15%
$7.44 million $32,482
Sep 16, 7 PM $0.0205
+0.15%
$7.44 million $32,595
Sep 16, 6 PM $0.0204
-0.10%
$7.38 million $32,961
Sep 16, 5 PM $0.0204
-0.29%
$7.38 million $32,481
Sep 16, 4 PM $0.0205
+0.05%
$7.41 million $33,115
Sep 16, 3 PM $0.0205
+0.10%
$7.41 million $33,814
Sep 16, 2 PM $0.0204
-0.05%
$7.39 million $35,211
Sep 16, 1 PM $0.0205
-0.10%
$7.41 million $36,554
Sep 16, 12 PM $0.0205
-0.34%
$7.43 million $37,545
Sep 16, 11 AM $0.0206
+0.34%
$7.45 million $37,895
Sep 16, 10 AM $0.0205
-0.10%
$7.42 million $38,146
Sep 16, 9 AM $0.0205
+0.24%
$7.43 million $38,968
Sep 16, 8 AM $0.0204
-0.05%
$7.4 million $39,247
Sep 16, 7 AM $0.0205
-0.34%
$51.15 million $39,866
Sep 16, 6 AM $0.0205
-0.05%
$51.27 million $40,246
Sep 16, 5 AM $0.0205
+0.00%
$51.23 million $40,362
Sep 16, 4 AM $0.0205
-0.05%
$51.17 million $40,654
Sep 16, 3 AM $0.0205
-0.20%
$51.15 million $41,550
Sep 16, 2 AM $0.0205
+0.34%
$51.17 million $41,757
Sep 16, 1 AM $0.0204
-0.49%
$50.95 million $41,571
Sep 16, 12 AM $0.0205
+0.24%
$51.15 million $41,913
Sep 15, 11 PM $0.0204
-0.10%
$51.08 million $42,378
Sep 15, 10 PM $0.0204
+0.34%
$51.1 million $42,866
Sep 15, 9 PM $0.0204
-0.39%
$50.95 million $43,259
Sep 15, 8 PM $0.0205
-0.29%
$51.3 million $44,296
Sep 15, 7 PM $0.0205
-0.15%
$51.38 million $45,102
Sep 15, 6 PM $0.0205
-1.20%
$51.27 million $44,799
Sep 15, 5 PM $0.0208
+0.68%
$51.92 million $45,163
Sep 15, 4 PM $0.0207
+0.05%
$51.63 million $45,889
Sep 15, 3 PM $0.0207
+0.88%
$51.67 million $46,613
Sep 15, 2 PM $0.0205
-0.92%
$51.2 million $46,905