Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.0172
-0.17%
$43.08 million $35,736
Jul 31, 10 AM $0.0173
+0.41%
$43.17 million $36,254
Jul 31, 9 AM $0.0172
-0.17%
$43 million $36,593
Jul 31, 8 AM $0.0172
-0.17%
$43.1 million $38,279
Jul 31, 7 AM $0.0173
-0.40%
$43.17 million $39,162
Jul 31, 6 AM $0.0174
-0.12%
$43.38 million $38,319
Jul 31, 5 AM $0.0174
-0.06%
$43.42 million $38,382
Jul 31, 4 AM $0.0174
-0.12%
$43.4 million $38,480
Jul 31, 3 AM $0.0174
+0.23%
$43.48 million $38,741
Jul 31, 2 AM $0.0174
-0.46%
$43.38 million $38,584
Jul 31, 1 AM $0.0174
-0.46%
$43.58 million $38,291
Jul 31, 12 AM $0.0175
-0.17%
$43.67 million $37,778
Jul 30, 11 PM $0.0175
-0.11%
$43.73 million $38,181
Jul 30, 10 PM $0.0175
+0.11%
$43.77 million $38,087
Jul 30, 9 PM $0.0175
-0.17%
$43.67 million $38,832
Jul 30, 8 PM $0.0175
+0.06%
$43.75 million $40,038
Jul 30, 7 PM $0.0175
+0.17%
$43.75 million $40,730
Jul 30, 6 PM $0.0175
-0.23%
$43.67 million $42,528
Jul 30, 5 PM $0.0175
+0.00%
$43.77 million $44,335
Jul 30, 4 PM $0.0175
+0.17%
$43.77 million $44,580
Jul 30, 3 PM $0.0175
+0.00%
$43.67 million $44,915
Jul 30, 2 PM $0.0175
-0.46%
$43.67 million $45,267
Jul 30, 1 PM $0.0176
+0.23%
$43.9 million $45,103
Jul 30, 12 PM $0.0175
+0.23%
$43.83 million $45,189
Jul 30, 11 AM $0.0175
+0.40%
$43.75 million $44,842
Jul 30, 10 AM $0.0174
-0.06%
$43.58 million $44,589
Jul 30, 9 AM $0.0174
+0.46%
$43.6 million $44,371
Jul 30, 8 AM $0.0174
+0.46%
$43.4 million $43,002
Jul 30, 7 AM $0.0173
-0.17%
$43.2 million $41,911
Jul 30, 6 AM $0.0173
+0.00%
$43.2 million $41,844
Jul 30, 5 AM $0.0173
-0.06%
$43.2 million $42,064
Jul 30, 4 AM $0.0173
-0.12%
$43.25 million $41,998
Jul 30, 3 AM $0.0173
+0.06%
$43.35 million $42,259
Jul 30, 2 AM $0.0173
-0.06%
$43.35 million $42,345
Jul 30, 1 AM $0.0174
+0.99%
$43.42 million $42,438
Jul 30, 12 AM $0.0172
-0.58%
$42.95 million $42,311
Jul 29, 11 PM $0.0173
+0.12%
$43.2 million $42,165
Jul 29, 10 PM $0.0173
+0.12%
$43.15 million $42,229
Jul 29, 9 PM $0.0172
+0.41%
$43.02 million $41,546
Jul 29, 8 PM $0.0171
-0.06%
$42.88 million $40,432
Jul 29, 7 PM $0.0172
-1.38%
$42.98 million $39,558
Jul 29, 6 PM $0.0174
+0.00%
$43.52 million $37,818
Jul 29, 5 PM $0.0173
+0.58%
$43.33 million $36,097
Jul 29, 4 PM $0.0172
-0.41%
$43.02 million $36,105
Jul 29, 3 PM $0.0173
-0.29%
$43.15 million $35,635
Jul 29, 2 PM $0.0173
-0.80%
$43.3 million $35,724
Jul 29, 1 PM $0.0174
+0.17%
$43.45 million $35,832
Jul 29, 12 PM $0.0174
-0.29%
$43.4 million $36,018
Jul 29, 11 AM $0.0174
-0.06%
$43.52 million $35,922
Jul 29, 10 AM $0.0174
-0.46%
$43.48 million $35,859