Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0171
+0.59%
$42.75 million $32,192
Jun 18, 2026 $0.017
-2.53%
$42.42 million $34,983
Jun 17, 2026 $0.0174
-1.80%
$43.52 million $40,026
Jun 16, 2026 $0.0177
-1.01%
$44.33 million $32,466
Jun 15, 2026 $0.0179
+0.79%
$44.75 million $43,801
Jun 14, 2026 $0.0177
+1.95%
$44.4 million $36,305
Jun 13, 2026 $0.0174
+1.34%
$43.5 million $28,440
Jun 12, 2026 $0.0172
-0.12%
$42.9 million $35,285
Jun 11, 2026 $0.0172
+3.37%
$42.95 million $38,150
Jun 10, 2026 $0.0166
-0.36%
$41.5 million $32,623
Jun 9, 2026 $0.0167
-2.23%
$41.63 million $36,149
Jun 8, 2026 $0.017
-0.35%
$42.55 million $34,630
Jun 7, 2026 $0.0171
+3.95%
$42.73 million $41,023
Jun 6, 2026 $0.0164
-0.36%
$41.08 million $24,872
Jun 5, 2026 $0.0164
-4.76%
$41.05 million $42,856
Jun 4, 2026 $0.0172
-0.52%
$43.05 million $46,171
Jun 3, 2026 $0.0174
-3.72%
$43.4 million $36,898
Jun 2, 2026 $0.018
-6.48%
$45.1 million $45,807
Jun 1, 2026 $0.0193
-2.92%
$48.27 million $58,238
May 31, 2026 $0.0199
-0.20%
$49.73 million $35,874
May 30, 2026 $0.0199
+0.50%
$49.85 million $25,739
May 29, 2026 $0.0198
-0.10%
$49.6 million $33,376
May 28, 2026 $0.0199
-1.10%
$49.65 million $40,121
May 27, 2026 $0.0201
-1.90%
$50.25 million $36,850
May 26, 2026 $0.0205
-1.87%
$51.25 million $50,718
May 25, 2026 $0.0209
+0.29%
$52.23 million $35,516
May 24, 2026 $0.0208
+0.48%
$52.05 million $28,638
May 23, 2026 $0.0207
+1.52%
$51.83 million $40,269
May 22, 2026 $0.0204
-2.86%
$51.02 million $35,384
May 21, 2026 $0.021
+0.19%
$52.45 million $36,704
May 20, 2026 $0.0209
+0.96%
$52.35 million $36,575
May 19, 2026 $0.0208
-0.14%
$51.85 million $29,115
May 18, 2026 $0.0208
-0.67%
$51.98 million $55,244
May 17, 2026 $0.0209
-0.95%
$52.3 million $29,951
May 16, 2026 $0.0211
-1.22%
$52.77 million $32,031
May 15, 2026 $0.0214
-2.42%
$53.4 million $34,147
May 14, 2026 $0.0219
+2.24%
$54.73 million $42,471
May 13, 2026 $0.0214
-1.52%
$53.52 million $39,718
May 12, 2026 $0.0217
-1.59%
$54.33 million $33,882
May 11, 2026 $0.0221
-0.54%
$55.2 million $38,967
May 10, 2026 $0.0222
+1.79%
$55.45 million $43,504
May 9, 2026 $0.0218
+0.69%
$54.48 million $27,984
May 8, 2026 $0.0216
+0.19%
$54.13 million $37,835
May 7, 2026 $0.0216
-1.73%
$54.02 million $34,604
May 6, 2026 $0.022
+0.59%
$54.98 million $38,967
May 5, 2026 $0.0219
+1.39%
$54.65 million $31,028
May 4, 2026 $0.0216
+1.75%
$53.9 million $57,808
May 3, 2026 $0.0212
-0.19%
$53.05 million $38,094
May 2, 2026 $0.0212
+0.62%
$53.1 million $25,510
May 1, 2026 $0.0211
+2.33%
$52.77 million $43,961