Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $0.0198
-1.79%
$7.16 million $49,951
Nov 10, 2 PM $0.0201
+0.65%
$7.26 million $49,937
Nov 10, 1 PM $0.0199
-0.70%
$7.21 million $49,968
Nov 10, 12 PM $0.0201
+0.00%
$7.27 million $50,001
Nov 10, 11 AM $0.0201
+0.35%
$7.27 million $50,037
Nov 10, 10 AM $0.02
-0.45%
$7.26 million $50,002
Nov 10, 9 AM $0.0201
+0.15%
$7.28 million $50,003
Nov 10, 8 AM $0.0202
-0.25%
$7.3 million $50,037
Nov 10, 7 AM $0.0202
+0.30%
$7.32 million $50,037
Nov 10, 6 AM $0.0202
-0.20%
$7.29 million $50,038
Nov 10, 5 AM $0.0202
+0.10%
$7.32 million $50,038
Nov 10, 4 AM $0.0202
+0.25%
$7.31 million $50,038
Nov 10, 3 AM $0.0201
-0.35%
$7.29 million $50,038
Nov 10, 2 AM $0.0202
-0.15%
$7.32 million $50,003
Nov 10, 1 AM $0.0203
-0.15%
$7.34 million $50,037
Nov 10, 12 AM $0.0203
-0.39%
$7.33 million $50,037
Nov 9, 11 PM $0.0204
+0.15%
$7.37 million $50,035
Nov 9, 10 PM $0.0203
+0.30%
$7.36 million $50,086
Nov 9, 9 PM $0.0203
+0.30%
$7.33 million $50,141
Nov 9, 8 PM $0.0202
-0.05%
$7.32 million $50,153
Nov 9, 7 PM $0.0202
+0.15%
$7.32 million $50,173
Nov 9, 6 PM $0.0202
-0.10%
$7.29 million $50,229
Nov 9, 5 PM $0.0202
-0.30%
$7.31 million $50,212
Nov 9, 4 PM $0.0203
-0.59%
$7.34 million $50,187
Nov 9, 3 PM $0.0204
+0.99%
$7.38 million $50,181
Nov 9, 2 PM $0.0202
+0.35%
$7.32 million $50,176
Nov 9, 1 PM $0.0202
-0.30%
$7.31 million $50,137
Nov 9, 12 PM $0.0202
+0.65%
$7.32 million $50,130
Nov 9, 11 AM $0.0201
+0.40%
$7.27 million $50,159
Nov 9, 10 AM $0.02
-0.10%
$7.25 million $50,154
Nov 9, 9 AM $0.0201
-0.40%
$7.26 million $50,150
Nov 9, 8 AM $0.0201
+1.00%
$7.29 million $50,148
Nov 9, 7 AM $0.02
-0.50%
$7.23 million $50,146
Nov 9, 6 AM $0.0201
-0.15%
$7.27 million $50,106
Nov 9, 5 AM $0.0201
-0.40%
$7.28 million $50,138
Nov 9, 4 AM $0.0202
+0.00%
$7.31 million $50,136
Nov 9, 3 AM $0.0202
-0.49%
$7.32 million $50,135
Nov 9, 2 AM $0.0203
+0.10%
$7.36 million $50,204
Nov 9, 1 AM $0.0203
-0.25%
$7.35 million $50,170
Nov 9, 12 AM $0.0203
+0.64%
$7.35 million $50,170
Nov 8, 11 PM $0.0202
-0.05%
$7.3 million $50,181
Nov 8, 10 PM $0.0201
+0.15%
$7.27 million $50,124
Nov 8, 9 PM $0.02
-2.05%
$7.25 million $50,100
Nov 8, 8 PM $0.0205
-0.20%
$7.41 million $50,013
Nov 8, 7 PM $0.0205
+0.05%
$7.42 million $50,061
Nov 8, 6 PM $0.0205
+0.24%
$7.42 million $50,043
Nov 8, 5 PM $0.0205
-0.05%
$7.41 million $49,991
Nov 8, 4 PM $0.0205
-0.44%
$7.41 million $50,053
Nov 8, 3 PM $0.0205
+0.00%
$7.44 million $50,063
Nov 8, 2 PM $0.0205
+0.15%
$7.43 million $50,034