WeBuy Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0202
-0.49%
$ 50.58 million $ 39,189
May 27, 4 PM $ 0.0203
-0.10%
$ 50.77 million $ 40,100
May 27, 3 PM $ 0.0203
+0.30%
$ 50.83 million $ 41,561
May 27, 2 PM $ 0.0203
+0.10%
$ 50.7 million $ 42,639
May 27, 1 PM $ 0.0203
-0.88%
$ 50.65 million $ 42,873
May 27, 12 PM $ 0.0205
+0.05%
$ 51.15 million $ 42,321
May 27, 11 AM $ 0.0205
-0.20%
$ 51.15 million $ 42,643
May 27, 10 AM $ 0.0205
+0.00%
$ 51.25 million $ 43,748
May 27, 9 AM $ 0.0205
+0.10%
$ 51.25 million $ 44,876
May 27, 8 AM $ 0.0205
+0.00%
$ 51.27 million $ 45,425
May 27, 7 AM $ 0.0205
+0.15%
$ 51.27 million $ 45,867
May 27, 6 AM $ 0.0205
+0.15%
$ 51.2 million $ 46,743
May 27, 5 AM $ 0.0204
+0.20%
$ 51.1 million $ 47,817
May 27, 4 AM $ 0.0204
-0.15%
$ 51 million $ 48,407
May 27, 3 AM $ 0.0204
-0.20%
$ 51.08 million $ 48,403
May 27, 2 AM $ 0.0205
-0.05%
$ 51.17 million $ 48,942
May 27, 1 AM $ 0.0205
-0.15%
$ 51.27 million $ 49,768
May 27, 12 AM $ 0.0205
+0.15%
$ 51.33 million $ 50,182
May 26, 11 PM $ 0.0205
+0.24%
$ 51.25 million $ 50,718
May 26, 10 PM $ 0.0204
-0.24%
$ 51.1 million $ 50,162
May 26, 9 PM $ 0.0205
-0.10%
$ 51.3 million $ 49,637
May 26, 8 PM $ 0.0205
+0.05%
$ 51.35 million $ 49,561
May 26, 7 PM $ 0.0205
+0.29%
$ 51.33 million $ 49,140
May 26, 6 PM $ 0.0205
+0.00%
$ 51.27 million $ 47,951
May 26, 5 PM $ 0.0205
-0.63%
$ 51.33 million $ 46,634
May 26, 4 PM $ 0.0207
+0.05%
$ 51.67 million $ 45,142
May 26, 3 PM $ 0.0207
-0.86%
$ 51.63 million $ 43,706
May 26, 2 PM $ 0.0208
-0.10%
$ 52.08 million $ 42,570
May 26, 1 PM $ 0.0208
+0.00%
$ 52.08 million $ 41,826
May 26, 12 PM $ 0.0208
-0.10%
$ 52.05 million $ 41,033
May 26, 11 AM $ 0.0209
-0.24%
$ 52.15 million $ 40,728
May 26, 10 AM $ 0.0209
+1.16%
$ 52.35 million $ 39,711
May 26, 9 AM $ 0.0207
-0.10%
$ 51.75 million $ 38,889
May 26, 8 AM $ 0.0207
+0.05%
$ 51.83 million $ 38,877
May 26, 7 AM $ 0.0207
-0.34%
$ 51.75 million $ 38,891
May 26, 6 AM $ 0.0208
+0.14%
$ 51.95 million $ 38,397
May 26, 5 AM $ 0.0208
+0.10%
$ 51.88 million $ 37,607
May 26, 4 AM $ 0.0207
+0.14%
$ 51.83 million $ 37,379
May 26, 3 AM $ 0.0207
+0.05%
$ 51.75 million $ 36,951
May 26, 2 AM $ 0.0207
-0.10%
$ 51.75 million $ 36,475
May 26, 1 AM $ 0.0207
+0.14%
$ 51.83 million $ 35,936
May 26, 12 AM $ 0.0208
-0.62%
$ 51.9 million $ 35,771
May 25, 11 PM $ 0.0209
+0.24%
$ 52.2 million $ 35,516
May 25, 10 PM $ 0.0208
-0.19%
$ 52.1 million $ 35,491
May 25, 9 PM $ 0.0209
+0.10%
$ 52.2 million $ 35,802
May 25, 8 PM $ 0.0209
-0.19%
$ 52.17 million $ 36,066
May 25, 7 PM $ 0.0209
-0.19%
$ 52.27 million $ 36,137
May 25, 6 PM $ 0.0209
+0.05%
$ 52.38 million $ 35,677
May 25, 5 PM $ 0.0209
-0.19%
$ 52.35 million $ 35,338
May 25, 4 PM $ 0.021
+0.14%
$ 52.48 million $ 34,935