WeBuy Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0197
+0.15%
$ 49.33 million $ 27,539
Apr 11, 11 PM $ 0.0197
-0.30%
$ 49.3 million $ 27,102
Apr 11, 10 PM $ 0.0198
-0.05%
$ 49.52 million $ 27,413
Apr 11, 9 PM $ 0.0198
+0.15%
$ 49.58 million $ 27,598
Apr 11, 8 PM $ 0.0198
-0.35%
$ 49.48 million $ 27,968
Apr 11, 7 PM $ 0.0199
+0.25%
$ 49.73 million $ 28,682
Apr 11, 6 PM $ 0.0199
+0.61%
$ 49.65 million $ 28,781
Apr 11, 5 PM $ 0.0197
+0.05%
$ 49.33 million $ 28,675
Apr 11, 4 PM $ 0.0197
+0.31%
$ 49.33 million $ 28,983
Apr 11, 3 PM $ 0.0197
+0.20%
$ 49.17 million $ 29,432
Apr 11, 2 PM $ 0.0196
+0.05%
$ 49.08 million $ 30,783
Apr 11, 1 PM $ 0.0196
-0.20%
$ 49.05 million $ 32,580
Apr 11, 12 PM $ 0.0197
+0.05%
$ 49.23 million $ 32,787
Apr 11, 11 AM $ 0.0197
+0.05%
$ 49.2 million $ 33,283
Apr 11, 10 AM $ 0.0197
-0.10%
$ 49.15 million $ 33,631
Apr 11, 9 AM $ 0.0197
+0.31%
$ 49.2 million $ 33,513
Apr 11, 8 AM $ 0.0196
-0.05%
$ 49.05 million $ 33,461
Apr 11, 7 AM $ 0.0196
-0.05%
$ 49.08 million $ 33,748
Apr 11, 6 AM $ 0.0197
+0.20%
$ 49.13 million $ 34,349
Apr 11, 5 AM $ 0.0196
-0.10%
$ 49.1 million $ 34,252
Apr 11, 4 AM $ 0.0197
-0.05%
$ 49.15 million $ 34,438
Apr 11, 3 AM $ 0.0197
-0.20%
$ 49.17 million $ 34,667
Apr 11, 2 AM $ 0.0197
+0.05%
$ 49.25 million $ 34,687
Apr 11, 1 AM $ 0.0197
+0.20%
$ 49.23 million $ 34,804
Apr 11, 12 AM $ 0.0197
-0.15%
$ 49.15 million $ 35,196
Apr 10, 11 PM $ 0.0197
+0.15%
$ 49.25 million $ 35,548
Apr 10, 10 PM $ 0.0197
-0.35%
$ 49.2 million $ 35,506
Apr 10, 9 PM $ 0.0198
-0.15%
$ 49.42 million $ 35,854
Apr 10, 8 PM $ 0.0198
+0.25%
$ 49.55 million $ 35,909
Apr 10, 7 PM $ 0.0198
+0.15%
$ 49.42 million $ 35,358
Apr 10, 6 PM $ 0.0197
+0.15%
$ 49.35 million $ 34,976
Apr 10, 5 PM $ 0.0197
+0.10%
$ 49.35 million $ 34,947
Apr 10, 4 PM $ 0.0197
+0.46%
$ 49.2 million $ 35,816
Apr 10, 3 PM $ 0.0196
-0.76%
$ 48.88 million $ 36,431
Apr 10, 2 PM $ 0.0197
+0.61%
$ 49.17 million $ 36,607
Apr 10, 1 PM $ 0.0195
+0.10%
$ 48.83 million $ 35,482
Apr 10, 12 PM $ 0.0195
+0.21%
$ 48.77 million $ 35,586
Apr 10, 11 AM $ 0.0195
+0.26%
$ 48.73 million $ 35,280
Apr 10, 10 AM $ 0.0194
+0.21%
$ 48.55 million $ 35,147
Apr 10, 9 AM $ 0.0194
+0.16%
$ 48.45 million $ 35,274
Apr 10, 8 AM $ 0.0193
+0.10%
$ 48.3 million $ 35,485
Apr 10, 7 AM $ 0.0193
-0.41%
$ 48.27 million $ 35,275
Apr 10, 6 AM $ 0.0194
-0.46%
$ 48.48 million $ 34,896
Apr 10, 5 AM $ 0.0195
+0.05%
$ 48.67 million $ 35,056
Apr 10, 4 AM $ 0.0195
+0.21%
$ 48.65 million $ 35,014
Apr 10, 3 AM $ 0.0194
-0.15%
$ 48.5 million $ 34,652
Apr 10, 2 AM $ 0.0194
-0.26%
$ 48.58 million $ 34,801
Apr 10, 1 AM $ 0.0195
+0.41%
$ 48.73 million $ 34,567
Apr 10, 12 AM $ 0.0194
+0.15%
$ 48.55 million $ 34,159
Apr 9, 11 PM $ 0.0194
-0.15%
$ 48.42 million $ 33,976