Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.0233
+0.04%
$8.42 million $32,230
Sep 22, 10 PM $0.0233
-0.13%
$8.42 million $33,137
Sep 22, 9 PM $0.0233
+0.00%
$8.43 million $34,339
Sep 22, 8 PM $0.0233
+0.00%
$8.43 million $35,466
Sep 22, 7 PM $0.0233
-0.30%
$8.42 million $36,721
Sep 22, 6 PM $0.0234
-0.04%
$8.46 million $37,585
Sep 22, 5 PM $0.0234
+0.17%
$8.47 million $38,315
Sep 22, 4 PM $0.0234
+0.13%
$8.46 million $39,018
Sep 22, 3 PM $0.0233
+0.21%
$8.45 million $40,342
Sep 22, 2 PM $0.0233
-0.04%
$8.42 million $42,068
Sep 22, 1 PM $0.0233
+0.13%
$8.42 million $43,561
Sep 22, 12 PM $0.0232
+0.00%
$8.41 million $44,979
Sep 22, 11 AM $0.0232
+0.04%
$8.4 million $46,984
Sep 22, 10 AM $0.0232
-0.30%
$8.4 million $48,852
Sep 22, 9 AM $0.0233
+0.09%
$8.42 million $50,966
Sep 22, 8 AM $0.0233
+1.00%
$8.44 million $52,876
Sep 22, 7 AM $0.023
-0.09%
$8.34 million $54,198
Sep 22, 6 AM $0.0231
+0.04%
$8.35 million $54,804
Sep 22, 5 AM $0.0231
+0.09%
$8.36 million $55,576
Sep 22, 4 AM $0.0231
-0.26%
$8.35 million $56,219
Sep 22, 3 AM $0.0231
-0.09%
$8.37 million $56,873
Sep 22, 2 AM $0.0232
+0.17%
$8.38 million $57,012
Sep 22, 1 AM $0.0231
-0.30%
$8.37 million $57,748
Sep 22, 12 AM $0.0232
-0.60%
$8.41 million $58,688
Sep 21, 11 PM $0.0234
+0.17%
$8.46 million $59,715
Sep 21, 10 PM $0.0233
-0.26%
$8.44 million $59,074
Sep 21, 9 PM $0.0234
-0.38%
$8.47 million $58,663
Sep 21, 8 PM $0.0235
+0.34%
$8.5 million $57,923
Sep 21, 7 PM $0.0234
+0.52%
$8.46 million $56,430
Sep 21, 6 PM $0.0232
+0.56%
$8.41 million $54,969
Sep 21, 5 PM $0.0232
-0.26%
$8.38 million $53,939
Sep 21, 4 PM $0.0232
+0.22%
$8.41 million $53,925
Sep 21, 3 PM $0.0232
+0.09%
$8.41 million $53,815
Sep 21, 2 PM $0.0232
+0.65%
$8.41 million $52,305
Sep 21, 1 PM $0.0231
+0.39%
$8.36 million $50,338
Sep 21, 12 PM $0.023
+0.48%
$8.34 million $48,510
Sep 21, 11 AM $0.0229
+0.39%
$8.29 million $46,739
Sep 21, 10 AM $0.0228
-0.31%
$8.24 million $45,891
Sep 21, 9 AM $0.0229
+1.06%
$8.28 million $43,673
Sep 21, 8 AM $0.0226
+2.31%
$8.18 million $41,658
Sep 21, 7 AM $0.0221
+0.09%
$7.99 million $39,833
Sep 21, 6 AM $0.022
+0.05%
$7.98 million $39,070
Sep 21, 5 AM $0.022
+0.14%
$7.97 million $38,792
Sep 21, 4 AM $0.022
-0.05%
$7.96 million $39,242
Sep 21, 3 AM $0.022
+0.14%
$7.96 million $39,089
Sep 21, 2 AM $0.022
+0.41%
$7.95 million $40,196
Sep 21, 1 AM $0.0218
-0.86%
$7.91 million $40,273
Sep 21, 12 AM $0.0221
+0.64%
$7.99 million $38,991
Sep 20, 11 PM $0.0219
+0.00%
$7.94 million $38,105
Sep 20, 10 PM $0.0219
+0.32%
$7.94 million $37,849