WeBuy Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0169
+0.00%
$ 42.3 million $ 26,599
8:52 PM $ 0.0169
+0.00%
$ 42.27 million $ 26,646
8:47 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,619
8:42 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,673
8:37 PM $ 0.0169
+0.00%
$ 42.27 million $ 26,653
8:32 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,761
8:27 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,758
8:22 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,746
8:17 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,755
8:12 PM $ 0.0169
+0.00%
$ 42.23 million $ 26,757
8:07 PM $ 0.0169
+0.00%
$ 42.23 million $ 26,760
8:02 PM $ 0.0169
+0.00%
$ 42.17 million $ 26,775
7:57 PM $ 0.0169
+0.00%
$ 42.2 million $ 26,781
7:52 PM $ 0.0169
+0.00%
$ 42.2 million $ 26,861
7:47 PM $ 0.0169
+0.00%
$ 42.17 million $ 26,837
7:42 PM $ 0.0169
+0.00%
$ 42.17 million $ 26,855
7:37 PM $ 0.0169
+0.00%
$ 42.2 million $ 26,904
7:32 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,911
7:27 PM $ 0.0169
+0.00%
$ 42.2 million $ 26,928
7:22 PM $ 0.0169
+0.00%
$ 42.23 million $ 26,907
7:17 PM $ 0.0169
+0.00%
$ 42.23 million $ 26,858
7:12 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,828
7:07 PM $ 0.0169
+0.00%
$ 42.27 million $ 26,828
7:02 PM $ 0.0169
+0.00%
$ 42.23 million $ 26,834
6:57 PM $ 0.0169
+0.00%
$ 42.17 million $ 26,788
6:52 PM $ 0.0168
+0.00%
$ 42.1 million $ 26,785
6:47 PM $ 0.0168
+0.00%
$ 42.08 million $ 26,714
6:42 PM $ 0.0169
+0.00%
$ 42.15 million $ 26,828
6:37 PM $ 0.0169
+0.00%
$ 42.15 million $ 26,824
6:32 PM $ 0.0168
+0.00%
$ 42.08 million $ 26,634
6:27 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,713
6:22 PM $ 0.0169
+0.00%
$ 42.2 million $ 26,672
6:17 PM $ 0.0169
+0.00%
$ 42.3 million $ 26,729
6:12 PM $ 0.0169
+0.00%
$ 42.35 million $ 26,846
6:07 PM $ 0.0169
+0.00%
$ 42.35 million $ 26,912
6:02 PM $ 0.0169
+0.00%
$ 42.33 million $ 26,874
5:57 PM $ 0.0169
+0.00%
$ 42.33 million $ 27,000
5:52 PM $ 0.0169
+0.00%
$ 42.33 million $ 27,092
5:47 PM $ 0.017
+0.00%
$ 42.4 million $ 27,131
5:42 PM $ 0.0169
+0.00%
$ 42.38 million $ 27,183
5:37 PM $ 0.0169
+0.00%
$ 42.38 million $ 27,238
5:32 PM $ 0.017
+0.00%
$ 42.42 million $ 27,239
5:27 PM $ 0.017
+0.00%
$ 42.4 million $ 27,341
5:22 PM $ 0.017
+0.00%
$ 42.45 million $ 27,342
5:17 PM $ 0.017
+0.00%
$ 42.42 million $ 27,443
5:12 PM $ 0.017
+0.00%
$ 42.48 million $ 27,521
5:07 PM $ 0.017
+0.00%
$ 42.5 million $ 27,552
5:02 PM $ 0.017
+0.00%
$ 42.48 million $ 27,662
4:57 PM $ 0.017
+0.00%
$ 42.48 million $ 27,617
4:52 PM $ 0.017
+0.00%
$ 42.5 million $ 27,660