WeBuy Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0203
+0.00%
$ 50.73 million $ 28,388
7:39 PM $ 0.0203
+0.00%
$ 50.75 million $ 28,297
7:34 PM $ 0.0202
+0.00%
$ 50.52 million $ 28,310
7:29 PM $ 0.0202
+0.00%
$ 50.38 million $ 28,241
7:24 PM $ 0.0202
+0.00%
$ 50.38 million $ 28,365
7:19 PM $ 0.0202
+0.00%
$ 50.4 million $ 28,349
7:14 PM $ 0.0202
+0.00%
$ 50.42 million $ 28,457
7:09 PM $ 0.0202
+0.00%
$ 50.38 million $ 28,475
7:04 PM $ 0.0201
+0.00%
$ 50.2 million $ 28,531
6:59 PM $ 0.0201
+0.00%
$ 50.2 million $ 28,620
6:54 PM $ 0.0201
+0.00%
$ 50.2 million $ 28,719
6:49 PM $ 0.0201
+0.00%
$ 50.17 million $ 28,868
6:44 PM $ 0.02
+0.00%
$ 50.13 million $ 28,885
6:39 PM $ 0.02
+0.00%
$ 50.13 million $ 29,091
6:34 PM $ 0.0201
+0.00%
$ 50.15 million $ 29,203
6:29 PM $ 0.02
+0.00%
$ 50.1 million $ 29,247
6:24 PM $ 0.0201
+0.00%
$ 50.15 million $ 29,393
6:19 PM $ 0.02
+0.00%
$ 50.13 million $ 29,504
6:14 PM $ 0.02
+0.00%
$ 50.13 million $ 29,531
6:09 PM $ 0.02
+0.00%
$ 50.13 million $ 29,519
6:04 PM $ 0.02
+0.00%
$ 50.08 million $ 29,428
5:59 PM $ 0.02
+0.00%
$ 50.02 million $ 29,495
5:54 PM $ 0.02
+0.00%
$ 50 million $ 29,513
5:49 PM $ 0.02
+0.00%
$ 49.95 million $ 29,603
5:44 PM $ 0.02
+0.00%
$ 49.95 million $ 29,591
5:39 PM $ 0.02
+0.00%
$ 50.05 million $ 29,762
5:34 PM $ 0.02
+0.00%
$ 50.05 million $ 29,963
5:29 PM $ 0.02
+0.00%
$ 50.08 million $ 29,928
5:24 PM $ 0.02
+0.00%
$ 49.92 million $ 29,946
5:19 PM $ 0.02
+0.00%
$ 49.98 million $ 30,015
5:14 PM $ 0.02
+0.00%
$ 49.98 million $ 30,073
5:09 PM $ 0.02
+0.00%
$ 50 million $ 30,078
5:04 PM $ 0.02
+0.00%
$ 49.98 million $ 30,078
4:59 PM $ 0.02
+0.00%
$ 49.9 million $ 30,166
4:54 PM $ 0.0199
+0.00%
$ 49.88 million $ 30,322
4:49 PM $ 0.0199
+0.00%
$ 49.85 million $ 30,393
4:44 PM $ 0.02
+0.00%
$ 49.9 million $ 30,418
4:39 PM $ 0.02
+0.00%
$ 50.05 million $ 30,418
4:34 PM $ 0.02
+0.00%
$ 50.02 million $ 30,549
4:29 PM $ 0.02
+0.00%
$ 50.02 million $ 30,575
4:24 PM $ 0.02
+0.00%
$ 49.95 million $ 30,565
4:19 PM $ 0.02
+0.00%
$ 49.95 million $ 30,546
4:14 PM $ 0.02
+0.00%
$ 49.92 million $ 30,613
4:09 PM $ 0.02
+0.00%
$ 49.9 million $ 30,715
4:04 PM $ 0.02
+0.00%
$ 49.9 million $ 30,858
3:59 PM $ 0.0199
+0.00%
$ 49.83 million $ 30,964
3:54 PM $ 0.02
+0.00%
$ 49.9 million $ 31,042
3:49 PM $ 0.0199
+0.00%
$ 49.88 million $ 31,064
3:44 PM $ 0.0199
+0.00%
$ 49.88 million $ 31,098
3:39 PM $ 0.0199
+0.00%
$ 49.77 million $ 31,220