WeBuy Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0509
-4.86%
$ 121.25 million $ 1.59 million
Apr 29 $ 0.0556
-28.72%
$ 133.75 million $ 1.68 million
Apr 22 $ 0.0771
+11.42%
$ 195 million $ 1.91 million
Apr 15 $ 0.0773
-0.51%
$ 173 million $ 1.5 million
Apr 8 $ 0.0728
-23.77%
$ 194.25 million $ 1.24 million
Apr 1 $ 0.0942
-55.63%
$ 238.75 million $ 1.38 million
Mar 25 $ 0.214
-3.08%
$ 530.75 million $ 9.77 million
Mar 18 $ 0.234
-39.56%
$ 551.5 million $ 1.36 million
Mar 11 $ 0.346
-27.05%
$ 970 million $ 4.36 million
Mar 4 $ 0.442
-22.56%
$ 1.19 billion $ 1.44 million
Feb 26 $ 0.571
+1.53%
$ 1.43 billion $ 1.88 million
Feb 19 $ 0.556
-4.40%
$ 1.39 billion $ 2.21 million
Feb 12 $ 0.582
+3.54%
$ 1.46 billion $ 1.98 million
Feb 5 $ 0.599
+4.05%
$ 1.41 billion $ 1.66 million
Jan 29 $ 0.576
+21.43%
$ 1.44 billion $ 2 million
Jan 22 $ 0.499
-3.53%
$ 1.19 billion $ 1.42 million
Jan 15 $ 0.54
-6.21%
$ 1.29 billion $ 1.59 million
Jan 8 $ 0.527
-6.79%
$ 1.44 billion $ 1.47 million
Jan 1 $ 0.57
-3.89%
$ 1.41 billion $ 1.57 million
Dec 25 $ 0.589
-18.01%
$ 1.48 billion $ 1.39 million
Dec 18 $ 0.693
-12.51%
$ 1.8 billion $ 1.46 million
Dec 11 $ 0.698
+14.59%
$ 1.98 billion $ 1.44 million
Dec 4 $ 0.302
+7.43%
$ 1.52 billion $ 543,760
Nov 27 $ 0.281
-3.43%
$ 703.47 million $ 267,519
Nov 20 $ 0.317
+19.59%
$ 728.43 million $ 333,315
Nov 13 $ 0.265
+6.77%
$ 659.36 million $ 934,829
Nov 6 $ 0.252
-4.45%
$ 619.6 million $ 774,641
Oct 30 $ 0.263
-6.31%
$ 658.42 million $ 1.41 million
Oct 23 $ 0.281
+8.52%
$ 702.06 million $ 1.59 million
Oct 16 $ 0.259
-5.86%
$ 647.89 million $ 963,834
Oct 9 $ 0.287
-7.87%
$ 688.15 million $ 814,663
Oct 2 $ 0.306
-1.88%
$ 778.41 million $ 861,208
Sep 25 $ 0.314
+0.83%
$ 784.63 million $ 846,788
Sep 18 $ 0.32
+11.45%
$ 779.31 million $ 800,742
Sep 11 $ 0.285
+4.70%
$ 721.4 million $ 707,133
Sep 4 $ 0.268
-8.97%
$ 679.32 million $ 733,443
Aug 28 $ 0.295
+22.71%
$ 736.37 million $ 1.25 million
Aug 21 $ 0.228
-25.45%
$ 601.29 million $ 860,549
Aug 14 $ 0.262
-16.36%
$ 764.78 million $ 778,799
Aug 7 $ 0.31
-0.05%
$ 781.39 million $ 828,594
Jul 31 $ 0.31
-9.18%
$ 774.11 million $ 844,348
Jul 24 $ 0.341
-4.15%
$ 852.23 million $ 842,619
Jul 17 $ 0.355
+3.98%
$ 888.44 million $ 705,289
Jul 10 $ 0.342
-0.78%
$ 855.4 million $ 777,043
Jul 3 $ 0.345
+5.60%
$ 862.03 million $ 802,209
Jun 26 $ 0.327
+5.02%
$ 816.52 million $ 946,227
Jun 19 $ 0.31
-3.18%
$ 777.24 million $ 777,565
Jun 12 $ 0.305
-17.59%
$ 870.6 million $ 682,559
Jun 5 $ 0.373
-2.69%
$ 926.2 million $ 628,885
May 29 $ 0.383
-7.01%
$ 958.18 million $ 761,982