Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.0206
-0.82%
$51.55 million $46,975
Sep 15, 12 PM $0.0208
+0.10%
$52 million $47,428
Sep 15, 11 AM $0.0208
-0.24%
$51.9 million $47,919
Sep 15, 10 AM $0.0208
+0.14%
$52.02 million $48,438
Sep 15, 9 AM $0.0208
+0.14%
$52 million $48,816
Sep 15, 8 AM $0.0208
+0.10%
$51.92 million $49,620
Sep 15, 7 AM $0.0208
-0.48%
$51.9 million $49,907
Sep 15, 6 AM $0.0208
-0.67%
$52.1 million $50,226
Sep 15, 5 AM $0.0209
+0.00%
$52.38 million $50,984
Sep 15, 4 AM $0.0209
-0.14%
$52.38 million $51,406
Sep 15, 3 AM $0.021
-0.24%
$52.42 million $51,664
Sep 15, 2 AM $0.021
+0.00%
$52.58 million $52,964
Sep 15, 1 AM $0.0211
+0.10%
$52.65 million $54,943
Sep 15, 12 AM $0.0211
-0.28%
$52.65 million $55,177
Sep 14, 11 PM $0.0211
-0.42%
$52.77 million $56,168
Sep 14, 10 PM $0.0212
-0.24%
$53.02 million $56,260
Sep 14, 9 PM $0.0213
-0.33%
$53.17 million $56,217
Sep 14, 8 PM $0.0214
+0.23%
$53.45 million $55,134
Sep 14, 7 PM $0.0214
-0.09%
$53.38 million $53,709
Sep 14, 6 PM $0.0214
+0.85%
$53.48 million $52,574
Sep 14, 5 PM $0.0213
+0.28%
$53.3 million $50,911
Sep 14, 4 PM $0.0213
+0.38%
$53.23 million $49,433
Sep 14, 3 PM $0.0212
+0.24%
$53.08 million $48,167
Sep 14, 2 PM $0.0212
+0.24%
$53 million $46,592
Sep 14, 1 PM $0.0211
+0.62%
$52.75 million $45,838
Sep 14, 12 PM $0.021
-0.10%
$52.42 million $45,037
Sep 14, 11 AM $0.021
-0.14%
$52.48 million $44,372
Sep 14, 10 AM $0.021
-0.24%
$52.6 million $43,864
Sep 14, 9 AM $0.0211
+0.62%
$52.8 million $42,835
Sep 14, 8 AM $0.021
-0.14%
$52.45 million $42,679
Sep 14, 7 AM $0.021
+0.43%
$52.55 million $41,881
Sep 14, 6 AM $0.021
+0.00%
$52.4 million $41,071
Sep 14, 5 AM $0.0209
-0.14%
$52.35 million $40,644
Sep 14, 4 AM $0.021
+0.14%
$52.42 million $40,306
Sep 14, 3 AM $0.0209
-0.05%
$52.35 million $39,399
Sep 14, 2 AM $0.0209
+0.67%
$52.38 million $38,104
Sep 14, 1 AM $0.0208
+0.19%
$51.95 million $36,528
Sep 14, 12 AM $0.0208
-0.05%
$51.88 million $36,104
Sep 13, 11 PM $0.0207
+0.14%
$51.85 million $34,904
Sep 13, 10 PM $0.0207
-0.77%
$51.75 million $34,087
Sep 13, 9 PM $0.0209
+0.00%
$52.2 million $33,012
Sep 13, 8 PM $0.0209
+0.05%
$52.2 million $32,704
Sep 13, 7 PM $0.0209
-0.05%
$52.17 million $32,999
Sep 13, 6 PM $0.0209
+0.05%
$52.23 million $33,385
Sep 13, 5 PM $0.0209
+0.05%
$52.2 million $33,386
Sep 13, 4 PM $0.0209
+0.24%
$52.2 million $33,300
Sep 13, 3 PM $0.0208
-0.05%
$52.08 million $33,040
Sep 13, 2 PM $0.0208
+0.43%
$52.1 million $32,690
Sep 13, 1 PM $0.0208
+0.14%
$51.88 million $31,455
Sep 13, 12 PM $0.0207
-0.05%
$51.8 million $30,951