Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0174
-0.46%
$43.48 million $35,859
Jul 29, 9 AM $0.0175
+0.46%
$43.67 million $35,991
Jul 29, 8 AM $0.0174
-0.29%
$43.48 million $35,381
Jul 29, 7 AM $0.0174
+0.12%
$43.52 million $35,095
Jul 29, 6 AM $0.0174
+0.52%
$43.48 million $35,610
Jul 29, 5 AM $0.0173
+0.17%
$43.25 million $35,243
Jul 29, 4 AM $0.0173
+0.35%
$43.15 million $35,063
Jul 29, 3 AM $0.0172
-0.29%
$43.02 million $34,807
Jul 29, 2 AM $0.0173
+0.47%
$43.2 million $34,754
Jul 29, 1 AM $0.0172
-0.29%
$43.02 million $34,813
Jul 29, 12 AM $0.0173
+0.06%
$43.23 million $35,570
Jul 28, 11 PM $0.0173
+0.23%
$43.15 million $35,902
Jul 28, 10 PM $0.0172
-0.17%
$43.08 million $37,277
Jul 28, 9 PM $0.0173
+0.12%
$43.2 million $38,380
Jul 28, 8 PM $0.0173
+0.00%
$43.15 million $38,783
Jul 28, 7 PM $0.0172
+0.12%
$43.1 million $38,802
Jul 28, 6 PM $0.0172
-0.12%
$43 million $39,236
Jul 28, 5 PM $0.0172
-0.58%
$42.95 million $39,877
Jul 28, 4 PM $0.0173
+0.17%
$43.23 million $40,054
Jul 28, 3 PM $0.0172
+0.58%
$43.08 million $40,611
Jul 28, 2 PM $0.0171
+0.41%
$42.83 million $40,918
Jul 28, 1 PM $0.017
-0.87%
$42.52 million $41,610
Jul 28, 12 PM $0.0171
+0.12%
$42.88 million $41,991
Jul 28, 11 AM $0.0171
-0.06%
$42.83 million $42,778
Jul 28, 10 AM $0.0171
+0.23%
$42.88 million $43,145
Jul 28, 9 AM $0.0171
-0.06%
$42.8 million $43,792
Jul 28, 8 AM $0.0171
-0.17%
$42.8 million $45,512
Jul 28, 7 AM $0.0171
-0.17%
$42.88 million $46,911
Jul 28, 6 AM $0.0172
+0.35%
$42.98 million $47,215
Jul 28, 5 AM $0.0171
+0.23%
$42.85 million $48,525
Jul 28, 4 AM $0.0171
+0.06%
$42.77 million $48,761
Jul 28, 3 AM $0.0171
+0.12%
$42.73 million $49,328
Jul 28, 2 AM $0.0171
+0.00%
$42.65 million $49,946
Jul 28, 1 AM $0.0171
-0.41%
$42.67 million $50,484
Jul 28, 12 AM $0.0171
-0.35%
$42.88 million $50,281
Jul 27, 11 PM $0.0172
+0.12%
$43.05 million $50,479
Jul 27, 10 PM $0.0173
-1.09%
$43.25 million $49,684
Jul 27, 9 PM $0.0175
-0.11%
$43.77 million $49,955
Jul 27, 8 PM $0.0175
-0.11%
$43.85 million $49,759
Jul 27, 7 PM $0.0175
+0.11%
$43.85 million $49,649
Jul 27, 6 PM $0.0175
-0.28%
$43.8 million $49,108
Jul 27, 5 PM $0.0175
+0.11%
$43.88 million $48,241
Jul 27, 4 PM $0.0175
+0.40%
$43.75 million $47,979
Jul 27, 3 PM $0.0174
-0.17%
$43.6 million $47,546
Jul 27, 2 PM $0.0175
-0.96%
$43.65 million $46,475
Jul 27, 1 PM $0.0176
+0.46%
$44.1 million $45,559
Jul 27, 12 PM $0.0176
+0.00%
$43.95 million $44,558
Jul 27, 11 AM $0.0176
-0.28%
$43.95 million $44,013
Jul 27, 10 AM $0.0176
+0.17%
$44.13 million $43,607
Jul 27, 9 AM $0.0176
+0.23%
$44.05 million $42,559