Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.0207
-0.05%
$51.8 million $30,951
Sep 13, 11 AM $0.0207
+0.10%
$51.83 million $30,614
Sep 13, 10 AM $0.0207
-0.14%
$51.77 million $30,199
Sep 13, 9 AM $0.0207
-0.10%
$51.8 million $30,181
Sep 13, 8 AM $0.0207
-0.48%
$51.83 million $29,117
Sep 13, 7 AM $0.0208
-0.05%
$52.05 million $28,742
Sep 13, 6 AM $0.0208
-0.24%
$52.08 million $28,186
Sep 13, 5 AM $0.0209
+0.14%
$52.2 million $27,693
Sep 13, 4 AM $0.0209
+0.00%
$52.13 million $27,690
Sep 13, 3 AM $0.0209
-0.10%
$52.13 million $27,596
Sep 13, 2 AM $0.0209
-0.05%
$52.17 million $27,488
Sep 13, 1 AM $0.0209
+0.05%
$52.17 million $27,346
Sep 13, 12 AM $0.0209
+0.00%
$52.15 million $26,948
Sep 12, 11 PM $0.0209
+0.10%
$52.17 million $26,961
Sep 12, 10 PM $0.0209
+0.05%
$52.15 million $27,270
Sep 12, 9 PM $0.0209
+0.05%
$52.15 million $27,684
Sep 12, 8 PM $0.0208
+0.00%
$52.08 million $27,692
Sep 12, 7 PM $0.0208
+0.00%
$52.08 million $27,669
Sep 12, 6 PM $0.0208
-0.05%
$52.08 million $27,533
Sep 12, 5 PM $0.0209
-0.19%
$52.13 million $28,165
Sep 12, 4 PM $0.0209
-0.05%
$52.2 million $28,495
Sep 12, 3 PM $0.0209
-0.10%
$52.25 million $29,954
Sep 12, 2 PM $0.0209
+0.14%
$52.3 million $31,022
Sep 12, 1 PM $0.0209
+0.00%
$52.2 million $32,921
Sep 12, 12 PM $0.0209
-0.10%
$52.17 million $34,086
Sep 12, 11 AM $0.0209
+0.05%
$52.23 million $35,394
Sep 12, 10 AM $0.0209
-0.05%
$52.2 million $35,763
Sep 12, 9 AM $0.0209
+0.00%
$52.2 million $35,987
Sep 12, 8 AM $0.0209
+0.14%
$52.23 million $36,539
Sep 12, 7 AM $0.0209
+0.00%
$52.17 million $36,671
Sep 12, 6 AM $0.0209
+0.10%
$52.17 million $37,120
Sep 12, 5 AM $0.0209
+0.00%
$52.13 million $37,218
Sep 12, 4 AM $0.0209
-0.10%
$52.13 million $36,967
Sep 12, 3 AM $0.0209
+0.00%
$52.15 million $36,952
Sep 12, 2 AM $0.0209
+0.00%
$52.15 million $37,265
Sep 12, 1 AM $0.0209
+0.05%
$52.17 million $37,032
Sep 12, 12 AM $0.0209
+0.10%
$52.2 million $37,394
Sep 11, 11 PM $0.0208
+0.00%
$52.1 million $37,537
Sep 11, 10 PM $0.0208
+0.19%
$52.08 million $37,696
Sep 11, 9 PM $0.0208
-0.24%
$52.08 million $37,181
Sep 11, 8 PM $0.0209
+0.00%
$52.17 million $37,394
Sep 11, 7 PM $0.0209
+0.43%
$52.2 million $37,088
Sep 11, 6 PM $0.0208
-0.53%
$51.98 million $36,926
Sep 11, 5 PM $0.0209
-0.52%
$52.33 million $36,489
Sep 11, 4 PM $0.021
-0.10%
$52.58 million $36,714
Sep 11, 3 PM $0.021
-1.41%
$52.4 million $36,095
Sep 11, 2 PM $0.0213
-0.70%
$53.17 million $35,669
Sep 11, 1 PM $0.0213
+1.19%
$53.17 million $34,891
Sep 11, 12 PM $0.021
+1.11%
$52.6 million $35,187
Sep 11, 11 AM $0.0208
+0.00%
$51.95 million $35,500