Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.0176
+0.23%
$44.05 million $42,559
Jul 27, 8 AM $0.0176
-0.06%
$44 million $40,728
Jul 27, 7 AM $0.0176
-0.23%
$44.05 million $39,348
Jul 27, 6 AM $0.0177
-0.06%
$44.17 million $38,294
Jul 27, 5 AM $0.0177
+0.17%
$44.15 million $36,797
Jul 27, 4 AM $0.0176
+0.00%
$44.08 million $36,341
Jul 27, 3 AM $0.0176
+0.11%
$44.08 million $35,828
Jul 27, 2 AM $0.0176
-0.06%
$44 million $35,293
Jul 27, 1 AM $0.0176
+0.06%
$44 million $34,337
Jul 27, 12 AM $0.0176
-0.45%
$43.92 million $33,559
Jul 26, 11 PM $0.0176
-0.17%
$44.13 million $32,578
Jul 26, 10 PM $0.0176
+0.51%
$44.13 million $31,900
Jul 26, 9 PM $0.0175
+0.34%
$43.8 million $30,684
Jul 26, 8 PM $0.0175
-0.06%
$43.65 million $30,490
Jul 26, 7 PM $0.0175
-0.06%
$43.67 million $30,485
Jul 26, 6 PM $0.0175
+0.06%
$43.7 million $30,535
Jul 26, 5 PM $0.0175
-0.06%
$43.65 million $30,631
Jul 26, 4 PM $0.0175
-0.06%
$43.7 million $29,971
Jul 26, 3 PM $0.0175
+0.11%
$43.73 million $29,157
Jul 26, 2 PM $0.0175
+0.29%
$43.67 million $28,717
Jul 26, 1 PM $0.0174
+0.06%
$43.55 million $27,775
Jul 26, 12 PM $0.0174
-0.06%
$43.52 million $27,254
Jul 26, 11 AM $0.0174
+0.00%
$43.55 million $26,620
Jul 26, 10 AM $0.0174
-0.06%
$43.55 million $26,388
Jul 26, 9 AM $0.0174
+0.06%
$43.58 million $26,334
Jul 26, 8 AM $0.0174
+0.17%
$43.52 million $27,595
Jul 26, 7 AM $0.0174
-0.11%
$43.45 million $27,723
Jul 26, 6 AM $0.0174
+0.06%
$43.5 million $27,566
Jul 26, 5 AM $0.0174
-0.11%
$43.5 million $27,421
Jul 26, 4 AM $0.0174
-0.06%
$43.55 million $27,524
Jul 26, 3 AM $0.0174
+0.06%
$43.58 million $27,127
Jul 26, 2 AM $0.0174
+0.06%
$43.55 million $26,925
Jul 26, 1 AM $0.0174
-0.06%
$43.52 million $26,934
Jul 26, 12 AM $0.0174
+0.17%
$43.52 million $26,832
Jul 25, 11 PM $0.0174
-0.06%
$43.45 million $26,978
Jul 25, 10 PM $0.0174
+0.12%
$43.48 million $26,921
Jul 25, 9 PM $0.0174
+0.06%
$43.45 million $26,619
Jul 25, 8 PM $0.0174
-0.06%
$43.42 million $26,943
Jul 25, 7 PM $0.0174
+0.06%
$43.5 million $27,061
Jul 25, 6 PM $0.0174
+0.17%
$43.48 million $27,305
Jul 25, 5 PM $0.0174
+0.06%
$43.38 million $27,622
Jul 25, 4 PM $0.0173
+0.00%
$43.33 million $28,019
Jul 25, 3 PM $0.0173
+0.00%
$43.33 million $28,907
Jul 25, 2 PM $0.0173
+0.06%
$43.35 million $30,544
Jul 25, 1 PM $0.0173
+0.12%
$43.33 million $32,295
Jul 25, 12 PM $0.0173
+0.06%
$43.27 million $34,043
Jul 25, 11 AM $0.0173
+0.00%
$43.25 million $34,515
Jul 25, 10 AM $0.0173
+0.00%
$43.23 million $35,338
Jul 25, 9 AM $0.0173
+0.17%
$43.2 million $36,034
Jul 25, 8 AM $0.0173
-0.17%
$43.13 million $35,114